24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2558
24H 成交量$29.10万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.57万 | $1,498.33万 | 0.27% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.62万 | $1,129.15万 | -4.02% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 405 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -2.00% |
| 21 |
AAVEAave
|
$135.19 | $141.17 | $133.02 | $1,584.15万 | $20.95亿 | -2.42% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $6.60万 | $5,985.10万 | -1.25% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 391 |
PORTALPortal
|
$0.0133 | $0.01343 | $0.01285 | $27.20万 | $310.19万 | 0.99% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 583 |
BARDLombard
|
$0.1123 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -0.09% |
| 276 |
SOXSBSOXSB
|
$48.32 | $51.83 | $48.31 | $42.56万 | — | -6.25% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.79万 | $684.41万 | -0.97% |
| 414 |
GLMRMoonbeam
|
$0.007979 | $0.008253 | $0.007781 | $24.16万 | $965.47万 | -2.85% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 525 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.08% |
| 297 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.97万 | $4,391.87万 | -0.25% |
| 538 |
C98Coin98
|
$0.01305 | $0.01319 | $0.01267 | $12.30万 | $1,288.88万 | -0.84% |
| 193 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $73.04万 | $532.24万 | -2.44% |
相关站点
共 40 个
GOOGLB _加密货币行情
RWUSD _币种排行
Injective _BTC行情
Ondo _BTC行情
BitTensor _比特币行情
Near Protocol _币种排行
Hedera _加密货币行情
Nillion _币种排行
EUR _以太坊ETH价格
Gravity _比特币行情
Power Ledger _币种排行
Gram _BTC行情
Starknet _比特币
Mitosis _BTC行情
Dash _数字货币市值
THORChain _数字货币市值
SKHYB _加密货币行情
牛来 _加密货币行情
BNB _加密货币行情
Hashflow _比特币
United Stables _以太坊ETH价格
Stellar _加密货币行情
Morpho _BTC行情
牛来 _比特币
Holo _加密货币行情
MARSCOIN _数字货币市值
Plume _比特币行情
Sui _比特币
COTI _币种排行
GOOGLB _以太坊ETH价格
Aave _以太坊ETH价格
Gitcoin _BTC行情
Dash _比特币行情
Prometeus _比特币行情
BEAMX _币种排行
CRCLB _加密货币行情
Pump.fun _数字货币市值
Aster _加密货币行情
PAX Gold _数字货币市值
CRCLB _比特币