24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$25.01万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $26.72万 | $1,498.33万 | -0.68% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.34万 | $1,129.15万 | -4.03% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 404 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $25.01万 | $872.16万 | -2.46% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.30万 | $20.95亿 | 0.79% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00313 | $5.78万 | $5,985.10万 | -2.48% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 396 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $26.15万 | $310.19万 | 1.45% |
| 519 |
MMTMeMusic
|
$0.1258 | $0.1297 | $0.1255 | $13.10万 | $4,486.95万 | -1.72% |
| 571 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.35万 | $4,415.36万 | -1.42% |
| 356 |
SOXSBSOXSB
|
$49.85 | $51.88 | $49.50 | $29.51万 | — | -3.91% |
| 280 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.46万 | $684.41万 | -2.27% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
DIADIA
|
$0.1445 | $0.1487 | $0.1431 | $16.93万 | $1,738.41万 | -1.10% |
| 282 |
KMNOKamino
|
$0.03233 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.67% |
| 540 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.83% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.53万 | $532.24万 | -1.34% |
相关站点
共 40 个
Pump.fun _币种排行
Holo _BTC行情
Sophon _以太坊ETH价格
Aster _比特币
Sei _BTC行情
Quant _BTC行情
Hashflow _比特币
NVDAB _数字货币市值
Stellar _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _加密货币行情
Internet _数字货币市值
Arbitrum _加密货币行情
Morpho _BTC行情
Tether Gold _比特币
RWUSD _BTC行情
Hemi _比特币
Quant _以太坊ETH价格
XRP _BTC行情
Initia _比特币行情
Worldcoin _比特币行情
XRP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Hemi _以太坊ETH价格
Sui _比特币
GOOGLB _加密货币行情
Ethereum _以太坊ETH价格
Near Protocol _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Kite _数字货币市值
Morpho _数字货币市值
Avalanche _比特币
DODO _BTC行情
Stacks _以太坊ETH价格
Morpho _比特币行情
Internet _数字货币市值
SNDKB _比特币
Hyperliquid _BTC行情
USDC _加密货币行情
Pump.fun _加密货币行情