24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00722 | $27.38万 | $1,498.33万 | 0.14% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 291 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -3.64% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 403 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0434 | $24.09万 | $872.16万 | -1.12% |
| 21 |
AAVEAave
|
$134.99 | $141.17 | $133.02 | $1,602.64万 | $20.95亿 | 1.00% |
| 603 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.53万 | $5,985.10万 | -1.55% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 410 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.46% |
| 523 |
MMTMeMusic
|
$0.1273 | $0.1297 | $0.1256 | $12.90万 | $4,486.95万 | -0.47% |
| 566 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -0.80% |
| 481 |
SOXSBSOXSB
|
$50.03 | $51.92 | $49.99 | $15.85万 | — | -3.64% |
| 279 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.69万 | $684.41万 | -1.94% |
| 399 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $24.79万 | $965.47万 | -1.19% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
DIADIA
|
$0.1464 | $0.1487 | $0.1439 | $16.61万 | $1,738.41万 | -0.07% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.58万 | $4,391.87万 | -0.94% |
| 534 |
C98Coin98
|
$0.01294 | $0.01319 | $0.01267 | $11.54万 | $1,288.88万 | -1.37% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
相关站点
共 40 个
Litecoin _比特币
Pump.fun _比特币
Filecoin _比特币行情
Bubblemaps _币种排行
Pump.fun _以太坊ETH价格
Ethereum _数字货币市值
Hyperliquid _比特币行情
Ondo _币种排行
Sophon _BTC行情
DODO _数字货币市值
Arbitrum _BTC行情
MARSCOIN _以太坊ETH价格
Ethena _比特币行情
SuperVerse _BTC行情
THORChain _以太坊ETH价格
CRCLB _数字货币市值
MSTRB _加密货币行情
SKHYB _加密货币行情
Worldcoin _BTC行情
Injective _加密货币行情
Aerodrome _加密货币行情
Plume _加密货币行情
Quant _币种排行
EUR _加密货币行情
Internet _以太坊ETH价格
Hashflow _加密货币行情
Sei _币种排行
BIO Protocol _加密货币行情
Plume _BTC行情
Initia _比特币
Reserve Rights _BTC行情
Artificial _加密货币行情
Pepe _数字货币市值
Mitosis _比特币
Celestia _BTC行情
Gravity _BTC行情
First Digital _加密货币行情
Cosmos _以太坊ETH价格
SuperVerse _数字货币市值
Aave _BTC行情