24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.00722
24H 成交量$10.99万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $34.64万 | $1,521.72万 | -0.41% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 157 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $102.10万 | $1,153.83万 | -3.90% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 450 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.15万 | $887.70万 | -0.45% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.96万 | $5,983.75万 | 0.00% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.65万 | $311.61万 | -0.38% |
| 519 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $13.54万 | $4,522.06万 | -0.08% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.57万 | — | -1.87% |
| 114 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.63万 | $686.23万 | -0.65% |
| 343 |
GLMRMoonbeam
|
$0.008031 | $0.00836 | $0.0078 | $34.58万 | $958.24万 | 2.22% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
DIADIA
|
$0.1461 | $0.1495 | $0.143 | $29.54万 | $1,737.46万 | 2.03% |
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.69万 | $1,306.56万 | -0.69% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.22万 | $528.69万 | 1.26% |
相关站点
共 40 个
RWUSD _币种排行
Dash _比特币行情
Starknet _比特币行情
Dogecoin _比特币
PancakeSwap _以太坊ETH价格
COTI _数字货币市值
Worldcoin _加密货币行情
Falcon Finance _BTC行情
OFFICIAL TRUMP _比特币行情
Initia _比特币
THORChain _比特币行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
Worldcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Panther _加密货币行情
Nillion _比特币行情
Sophon _币种排行
Hedera _数字货币市值
COTI _数字货币市值
Zcash _加密货币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
SOXLB _比特币行情
SuperRare _加密货币行情
Litecoin _币种排行
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Pepe _BTC行情
LayerZero _加密货币行情
Panther _以太坊ETH价格
XRP _加密货币行情
SuperRare _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _币种排行
USD1 _比特币行情
Bubblemaps _币种排行