24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.36万 | $1,498.33万 | 0.82% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.56% |
| 21 |
AAVEAave
|
$135.11 | $141.17 | $133.02 | $1,575.00万 | $20.95亿 | -2.10% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 390 |
PORTALPortal
|
$0.01326 | $0.01343 | $0.01285 | $27.19万 | $310.19万 | 0.91% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.25万 | $4,486.95万 | -0.94% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.33万 | $4,415.36万 | 0.45% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 419 |
GLMRMoonbeam
|
$0.007969 | $0.008253 | $0.007781 | $23.67万 | $965.47万 | -3.05% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.85万 | $4,391.87万 | -0.03% |
| 539 |
C98Coin98
|
$0.01298 | $0.01319 | $0.01267 | $12.28万 | $1,288.88万 | -1.14% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
相关站点
共 40 个
Aptos _BTC行情
BIO Protocol _比特币行情
KORUB _比特币
LayerZero _BTC行情
Plasma _加密货币行情
COTI _币种排行
SOXLB _以太坊ETH价格
Ethena _比特币
Kite _以太坊ETH价格
Initia _加密货币行情
THORChain _币种排行
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _比特币
Gitcoin _比特币行情
SuperVerse _数字货币市值
NFPrompt _币种排行
COTI _BTC行情
Sui _比特币
Hyperliquid _加密货币行情
CRCLB _比特币
Celo _以太坊ETH价格
Gitcoin _数字货币市值
NFPrompt _加密货币行情
Tether Gold _BTC行情
Morpho _币种排行
Power Ledger _数字货币市值
LayerZero _数字货币市值
USDC _比特币行情
EUR _比特币
Holo _比特币行情
Celestia _比特币
Initia _以太坊ETH价格
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
RWUSD _BTC行情
Zcash _比特币行情
Origin _币种排行
BNB _币种排行
Starknet _比特币