24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01154
24H 成交量$25.70万
流通市值$2,188.46万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00734 | $0.00752 | $0.00729 | $23.79万 | $1,498.33万 | -0.41% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.62万 | $1,129.15万 | -1.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 416 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.044 | $22.14万 | $872.16万 | -2.43% |
| 22 |
AAVEAave
|
$135.68 | $141.17 | $133.37 | $1,352.80万 | $20.95亿 | 0.43% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | -0.31% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 536 |
PORTALPortal
|
$0.01305 | $0.01336 | $0.01296 | $11.01万 | $310.19万 | -1.21% |
| 528 |
MMTMeMusic
|
$0.1278 | $0.1297 | $0.1267 | $11.47万 | $4,486.95万 | -0.70% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.19万 | $4,415.36万 | -1.33% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.99万 | $684.41万 | -2.55% |
| 324 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.79万 | $965.47万 | -0.01% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
DIADIA
|
$0.1458 | $0.1495 | $0.1439 | $23.17万 | $1,738.41万 | -0.88% |
| 265 |
KMNOKamino
|
$0.03257 | $0.03357 | $0.0323 | $48.16万 | $4,391.87万 | -0.40% |
| 574 |
C98Coin98
|
$0.01292 | $0.01326 | $0.01286 | $8.15万 | $1,288.88万 | -2.56% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.58万 | $532.24万 | -1.60% |
相关站点
共 40 个
Bitcoin Cash _比特币
Kite _BTC行情
Uniswap _比特币
Cosmos _币种排行
Pepe _比特币
Renzo _数字货币市值
Pump.fun _比特币
Pump.fun _以太坊ETH价格
Ethereum _比特币
Dash _数字货币市值
Hyperliquid _比特币行情
牛来 _比特币行情
Gitcoin _比特币行情
Injective _BTC行情
INTWB _比特币行情
Kite _币种排行
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
Celo _加密货币行情
INTCB _比特币行情
Dogecoin _币种排行
Aerodrome _以太坊ETH价格
Hashflow _数字货币市值
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Hyperliquid _比特币行情
Quant _比特币
Zcash _以太坊ETH价格
Dash _比特币行情
Lisk _比特币
Sui _以太坊ETH价格
Origin _以太坊ETH价格
RWUSD _数字货币市值
SuperVerse _比特币行情
Solana _以太坊ETH价格
TRON _BTC行情
Lisk _BTC行情
TRON _币种排行
Nillion _币种排行
Plasma _以太坊ETH价格