24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006874
24H 成交量$50.41万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.28万 | $1,498.33万 | 0.00% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.32万 | $1,129.15万 | -4.03% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.83万 | $872.16万 | -1.57% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,614.08万 | $20.95亿 | -0.97% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.33万 | $5,985.10万 | -2.48% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 379 |
PORTALPortal
|
$0.01321 | $0.01343 | $0.01285 | $28.28万 | $310.19万 | 1.62% |
| 513 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.81万 | $4,486.95万 | -0.47% |
| 579 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | 0.00% |
| 290 |
SOXSBSOXSB
|
$49.02 | $51.83 | $48.53 | $39.56万 | — | -5.18% |
| 293 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $39.35万 | $684.41万 | -0.33% |
| 409 |
GLMRMoonbeam
|
$0.007991 | $0.00836 | $0.007781 | $25.55万 | $965.47万 | -1.76% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
DIADIA
|
$0.1441 | $0.1487 | $0.1431 | $14.34万 | $1,738.41万 | -1.44% |
| 288 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $39.82万 | $4,391.87万 | -2.06% |
| 542 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.66万 | $1,288.88万 | -1.38% |
| 189 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $73.59万 | $532.24万 | -0.96% |
相关站点
共 40 个
SKHYB _BTC行情
Official _BTC行情
Morpho _币种排行
BitTensor _比特币行情
Nillion _比特币
Reserve Rights _加密货币行情
Nillion _比特币行情
Aave _数字货币市值
Chainlink _数字货币市值
Gravity _加密货币行情
Pepe _比特币行情
Reserve Rights _比特币
Aptos _以太坊ETH价格
PancakeSwap _BTC行情
Bitcoin Cash _BTC行情
Tether Gold _加密货币行情
Solv Protocol _BTC行情
Celo _加密货币行情
Ethena _比特币
SuperVerse _数字货币市值
Initia _加密货币行情
Hemi _BTC行情
Gravity _BTC行情
First Digital _比特币
First Digital _加密货币行情
Gravity _BTC行情
Zcash _以太坊ETH价格
Chainlink _比特币
TRON _以太坊ETH价格
SuperVerse _比特币
Injective _币种排行
INTCB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _比特币
Stacks _加密货币行情
Prometeus _BTC行情
TRON _比特币行情
Gitcoin _比特币行情
CRCLB _BTC行情
Celestia _BTC行情