24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.97万 | $1,521.72万 | -0.94% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.48% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 416 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $21.90万 | $887.70万 | -2.00% |
| 23 |
AAVEAave
|
$136.1 | $141.17 | $133.37 | $1,351.95万 | $21.11亿 | 0.62% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00326 | $0.00318 | $3.90万 | $5,983.75万 | -0.31% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 537 |
PORTALPortal
|
$0.01304 | $0.01336 | $0.01296 | $11.01万 | $311.61万 | -1.44% |
| 529 |
MMTMeMusic
|
$0.1276 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 552 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.11万 | $4,471.43万 | -1.42% |
| 577 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.96万 | — | -2.09% |
| 113 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $146.01万 | $686.23万 | -2.88% |
| 326 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.28% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.20万 | $1,737.46万 | -0.89% |
| 265 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.0323 | $48.06万 | $4,437.49万 | -0.76% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.13万 | $1,306.56万 | -2.64% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.72万 | $528.69万 | -1.51% |
相关站点
共 40 个
USDC _加密货币行情
Prometeus _币种排行
Tether Gold _BTC行情
LayerZero _加密货币行情
Aster _加密货币行情
SOXLB _以太坊ETH价格
Plasma _比特币
NVDAB _BTC行情
Origin _比特币行情
USD1 _加密货币行情
Quant _数字货币市值
Aerodrome _数字货币市值
CRCLB _比特币行情
BNB _比特币行情
MSTRB _数字货币市值
Power Ledger _比特币
Renzo _加密货币行情
Vanar Chain _比特币行情
Bitcoin Cash _数字货币市值
DODO _加密货币行情
THORChain _币种排行
BEAMX _加密货币行情
USD1 _比特币
Vanar Chain _比特币
Hashflow _加密货币行情
EUR _比特币
EUR _加密货币行情
Celestia _BTC行情
Panther _币种排行
Hedera _加密货币行情
MARSCOIN _加密货币行情
Tether Gold _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
CoW Protocol _比特币行情
Stacks _以太坊ETH价格
Cardano _BTC行情
Pepe _以太坊ETH价格
牛来 _币种排行
Filecoin _币种排行