24H 最高$0.0138
24H 最低$0.01305
今日开盘$0.0134
24H 成交量$46.01万
流通市值$1,268.56万
24H 涨跌额($0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $27.45万 | $1,521.72万 | 0.27% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 242 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 228 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $63.20万 | $1,153.83万 | 0.75% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 449 |
OPNOpinion
|
$0.0446 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.67% |
| 22 |
AAVEAave
|
$139 | $141.17 | $133.37 | $1,545.02万 | $21.11亿 | 2.59% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 550 |
PORTALPortal
|
$0.01314 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.15% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | 0.62% |
| 543 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | -0.09% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.65万 | — | -1.60% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.82万 | $686.23万 | -0.97% |
| 340 |
GLMRMoonbeam
|
$0.007974 | $0.00836 | $0.0078 | $34.53万 | $958.24万 | -0.31% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 394 |
DIADIA
|
$0.1456 | $0.1495 | $0.1436 | $26.65万 | $1,737.46万 | 0.90% |
| 267 |
KMNOKamino
|
$0.03297 | $0.03357 | $0.03191 | $49.58万 | $4,437.49万 | 2.90% |
| 567 |
C98Coin98
|
$0.01294 | $0.01342 | $0.01287 | $8.88万 | $1,306.56万 | -2.04% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01027 | $128.85万 | $528.69万 | 1.26% |
相关站点
共 40 个
United Stables _比特币
Gitcoin _BTC行情
Amp _数字货币市值
Bubblemaps _以太坊ETH价格
Cardano _数字货币市值
Kite _比特币
NVDAB _BTC行情
United Stables _币种排行
Uniswap _比特币
BNB _BTC行情
SNDKB _币种排行
Hedera _加密货币行情
PAX Gold _币种排行
NFPrompt _比特币行情
Reserve Rights _BTC行情
Panther _比特币行情
SOXLB _加密货币行情
THORChain _比特币
Caldera _加密货币行情
Zcash _以太坊ETH价格
Ethereum _加密货币行情
Bitcoin _比特币
Ripple USD _数字货币市值
Zcash _币种排行
BitTensor _加密货币行情
Hyperliquid _比特币
Quant _币种排行
Bitcoin _数字货币市值
BNB _加密货币行情
Avalanche _币种排行
MSTRB _以太坊ETH价格
EUR _比特币行情
Caldera _比特币
Vanar Chain _以太坊ETH价格
Gravity _BTC行情
Uniswap _数字货币市值
Near Protocol _比特币
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Filecoin _以太坊ETH价格