24H 最高$410.94
24H 最低$408.46
今日开盘$409.11
24H 成交量$3.57万
流通市值—
24H 涨跌额($0.93)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.88万 | $1,521.72万 | -0.41% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $91.27万 | $1,153.83万 | -1.83% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.34万 | $887.70万 | -0.45% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 621 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 535 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.57万 | $311.61万 | 0.00% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 543 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.19万 | $4,471.43万 | 0.09% |
| 583 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.41万 | — | -1.70% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 342 |
GLMRMoonbeam
|
$0.008084 | $0.00836 | $0.0078 | $34.51万 | $958.24万 | 1.27% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.143 | $28.51万 | $1,737.46万 | 1.88% |
| 267 |
KMNOKamino
|
$0.03297 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.58% |
| 561 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.66万 | $1,306.56万 | -2.77% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.67万 | $528.69万 | 1.46% |
相关站点
共 40 个
Power Ledger _币种排行
Dogecoin _比特币
Injective _BTC行情
THORChain _数字货币市值
Quant _比特币行情
Ondo _加密货币行情
SOXLB _加密货币行情
XRP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _币种排行
ZAMA _比特币
Sophon _币种排行
Worldcoin _BTC行情
Panther _以太坊ETH价格
Morpho _比特币行情
Artificial _以太坊ETH价格
DODO _比特币
USDC _BTC行情
Near Protocol _数字货币市值
Pepe _数字货币市值
SuperRare _比特币
First Digital _比特币行情
PancakeSwap _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _加密货币行情
MARSCOIN _比特币行情
Kite _BTC行情
Hyperliquid _BTC行情
XRP _数字货币市值
Kite _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
ZAMA _币种排行
MARSCOIN _比特币行情
Gravity _比特币
First Digital _比特币
Bubblemaps _加密货币行情
Gitcoin _以太坊ETH价格