24H 最高$401.53
24H 最低$398.04
今日开盘$399.48
24H 成交量$48.57万
流通市值—
24H 涨跌额($2.05)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.72万 | $1,498.33万 | -0.41% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.30万 | $1,129.15万 | -4.75% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 401 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.63万 | $872.16万 | -2.24% |
| 21 |
AAVEAave
|
$135.09 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.78% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.76万 | $5,985.10万 | -2.17% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 414 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.29万 | $310.19万 | 1.07% |
| 525 |
MMTMeMusic
|
$0.1257 | $0.1297 | $0.1256 | $12.46万 | $4,486.95万 | -1.33% |
| 570 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 448 |
SOXSBSOXSB
|
$49.74 | $51.90 | $49.67 | $19.29万 | — | -4.01% |
| 278 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.79万 | $684.41万 | -1.95% |
| 397 |
GLMRMoonbeam
|
$0.007948 | $0.00836 | $0.007781 | $25.39万 | $965.47万 | -1.96% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 473 |
DIADIA
|
$0.1442 | $0.1487 | $0.1431 | $16.74万 | $1,738.41万 | -1.44% |
| 280 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.49万 | $4,391.87万 | -1.56% |
| 540 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $11.48万 | $1,288.88万 | -2.44% |
| 183 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $75.61万 | $532.24万 | -1.62% |
相关站点
共 40 个
Aerodrome _比特币行情
Arbitrum _比特币行情
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
TRON _比特币行情
XRP _BTC行情
Starknet _BTC行情
Initia _数字货币市值
Gravity _BTC行情
Nillion _以太坊ETH价格
PAX Gold _比特币
Gravity _以太坊ETH价格
USD1 _比特币行情
Plume _数字货币市值
Near Protocol _BTC行情
Sophon _数字货币市值
Avalanche _币种排行
MSTRB _币种排行
Zcash _比特币
Midnight _比特币行情
Aerodrome _币种排行
Origin _以太坊ETH价格
Celo _数字货币市值
Ripple USD _加密货币行情
NVDAB _币种排行
Lisk _以太坊ETH价格
BEAMX _加密货币行情
Cosmos _以太坊ETH价格
Filecoin _加密货币行情
Solana _比特币
Plasma _数字货币市值
INTCB _BTC行情
Celestia _比特币
Dash _加密货币行情
Origin _加密货币行情
Power Ledger _币种排行
Near Protocol _比特币行情
MSTRB _加密货币行情
First Digital _以太坊ETH价格
Lisk _比特币