24H 最高$1.61
24H 最低$1.57
今日开盘$1.583
24H 成交量$225.60万
流通市值$3.81亿
24H 涨跌额($0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.72万 | $1,521.72万 | -1.20% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $106.08万 | $1,153.83万 | -1.45% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,670.25万 | $21.11亿 | 2.76% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 533 |
PORTALPortal
|
$0.01319 | $0.01337 | $0.01296 | $12.02万 | $311.61万 | -0.38% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 528 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $12.28万 | $4,471.43万 | 1.07% |
| 570 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $8.91万 | — | -1.89% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 342 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.77万 | $958.24万 | -0.51% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
DIADIA
|
$0.1468 | $0.1495 | $0.141 | $29.01万 | $1,737.46万 | 4.04% |
| 260 |
KMNOKamino
|
$0.03263 | $0.03357 | $0.03189 | $52.33万 | $4,437.49万 | 2.26% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.84万 | $1,306.56万 | -0.91% |
| 123 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01018 | $130.46万 | $528.69万 | 2.55% |
相关站点
共 40 个
TONToken _数字货币市值
Sophon _数字货币市值
Hashflow _币种排行
Falcon Finance _以太坊ETH价格
Sophon _比特币行情
PancakeSwap _比特币
Morpho _比特币行情
BNB _比特币
BitTensor _BTC行情
Filecoin _比特币行情
MSTRB _以太坊ETH价格
MARSCOIN _数字货币市值
Bubblemaps _BTC行情
Gitcoin _数字货币市值
Kite _加密货币行情
USD1 _比特币
Solana _加密货币行情
Pudgy Penguins _比特币
Vanar Chain _比特币行情
Power Ledger _加密货币行情
Plume _以太坊ETH价格
SNDKB _数字货币市值
Celestia _以太坊ETH价格
Hyperlane _以太坊ETH价格
Ethena _BTC行情
TRON _比特币
Chainlink _BTC行情
Uniswap _币种排行
Gitcoin _币种排行
牛来 _币种排行
SuperRare _币种排行
BNB _以太坊ETH价格
Eigenlayer _比特币
Filecoin _币种排行
Dogecoin _加密货币行情
NVDAB _比特币行情
Aerodrome _比特币行情
Aerodrome _加密货币行情
Hyperlane _币种排行
SOXLB _比特币行情