24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1607
24H 成交量$19.53万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $43.26万 | $1,521.72万 | -1.60% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $106.11万 | $1,153.83万 | -1.81% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,660.85万 | $21.11亿 | 2.43% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.90万 | $5,983.75万 | 0.00% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.97万 | $311.61万 | -0.30% |
| 505 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.35万 | $4,522.06万 | 1.02% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.61万 | $4,471.43万 | 0.98% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.24 | $50.45 | $6.91万 | — | -2.72% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.33% |
| 343 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.56万 | $958.24万 | -0.15% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 384 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 261 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $51.90万 | $4,437.49万 | 2.09% |
| 525 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.83万 | $1,306.56万 | -0.84% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.54万 | $528.69万 | 2.45% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
Falcon Finance _比特币行情
USD1 _数字货币市值
First Digital _加密货币行情
Dogecoin _比特币
Solana _币种排行
Solana _加密货币行情
Vanar Chain _币种排行
Kite _比特币行情
Avalanche _数字货币市值
Dash _BTC行情
RWUSD _加密货币行情
Celestia _加密货币行情
USDC _比特币
Falcon Finance _比特币行情
NVDAB _BTC行情
INTCB _数字货币市值
Litecoin _币种排行
Gram _比特币
Dogecoin _比特币
BitTensor _币种排行
Pendle _以太坊ETH价格
Origin _比特币行情
XRP _币种排行
Ethena _币种排行
XRP _比特币行情
First Digital _比特币
DODO _币种排行
SuperRare _比特币行情
Dash _以太坊ETH价格
Pump.fun _比特币行情
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Dogecoin _数字货币市值
PancakeSwap _币种排行
PancakeSwap _加密货币行情
Stellar _BTC行情
USDC _加密货币行情
Cardano _BTC行情