24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.0082
24H 成交量$13.42万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.44万 | $1,498.33万 | -0.41% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.66% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.45万 | $872.16万 | -1.79% |
| 21 |
AAVEAave
|
$136.02 | $141.17 | $133.02 | $1,631.65万 | $20.95亿 | 0.39% |
| 604 |
DGBDigiByte
|
$0.00312 | $0.00326 | $0.00312 | $6.25万 | $5,985.10万 | -3.11% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.92万 | $310.19万 | 2.30% |
| 523 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.57万 | $4,486.95万 | -1.02% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.62% |
| 313 |
SOXSBSOXSB
|
$49.01 | $51.83 | $48.53 | $36.12万 | — | -5.30% |
| 285 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.02万 | $684.41万 | -1.95% |
| 404 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -1.78% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.64万 | $1,738.41万 | -1.16% |
| 283 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.29万 | $4,391.87万 | -2.53% |
| 546 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.00万 | $532.24万 | -1.05% |
相关站点
共 40 个
Hashflow _加密货币行情
Cardano _加密货币行情
Sophon _数字货币市值
Cardano _BTC行情
TRON _币种排行
Celestia _比特币行情
COTI _加密货币行情
Near Protocol _加密货币行情
Zcash _比特币
ZAMA _BTC行情
QQQB _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
Dash _比特币
Aave _BTC行情
Avalanche _币种排行
SKHYB _加密货币行情
Holo _以太坊ETH价格
COTI _以太坊ETH价格
Celo _数字货币市值
Tether Gold _数字货币市值
Litecoin _比特币行情
Stacks _币种排行
Dash _数字货币市值
Pepe _币种排行
Hyperliquid _币种排行
Stacks _BTC行情
Cosmos _比特币
Injective _以太坊ETH价格
BitTensor _数字货币市值
Nillion _比特币行情
BIO Protocol _以太坊ETH价格
RWUSD _BTC行情
Power Ledger _以太坊ETH价格
Filecoin _BTC行情
TRON _比特币行情
Stellar _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币
Ethereum _比特币