24H 最高$0.3579
24H 最低$0.3181
今日开盘$0.3254
24H 成交量$440.76万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $23.89万 | $1,521.72万 | -1.08% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.14万 | $1,153.83万 | -1.11% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 418 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.34万 | $887.70万 | -2.21% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.62% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.51% |
| 527 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.61万 | $4,522.06万 | -0.85% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.74万 | $686.23万 | -2.88% |
| 327 |
GLMRMoonbeam
|
$0.007892 | $0.00836 | $0.0078 | $35.56万 | $958.24万 | -1.04% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 412 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.32万 | $1,737.46万 | -0.68% |
| 262 |
KMNOKamino
|
$0.03255 | $0.03357 | $0.0323 | $48.75万 | $4,437.49万 | -0.58% |
| 574 |
C98Coin98
|
$0.01291 | $0.0133 | $0.01286 | $8.15万 | $1,306.56万 | -2.93% |
| 127 |
USUALUsual
|
$0.01043 | $0.01104 | $0.01032 | $118.81万 | $528.69万 | -1.97% |
相关站点
共 40 个
BNB _BTC行情
Zcash _BTC行情
Hedera _币种排行
Aster _币种排行
SOXLB _BTC行情
Solana _币种排行
Plume _以太坊ETH价格
Plume _比特币行情
Tether Gold _比特币行情
Ripple USD _币种排行
Holo _币种排行
Reserve Rights _加密货币行情
Zcash _数字货币市值
Pepe _比特币
PancakeSwap _比特币
Kite _比特币行情
Stacks _币种排行
Artificial _加密货币行情
Pump.fun _比特币行情
ZAMA _币种排行
BEAMX _加密货币行情
Stacks _比特币行情
Ethereum _以太坊ETH价格
Stacks _币种排行
BIO Protocol _比特币
Celo _加密货币行情
Reserve Rights _BTC行情
BitTensor _比特币
DODO _加密货币行情
Kite _比特币
EUR _币种排行
Amp _BTC行情
Ondo _比特币行情
Origin _以太坊ETH价格
Ethereum _加密货币行情
Reserve Rights _币种排行
Initia _BTC行情
Artificial _加密货币行情
Gravity _币种排行
Starknet _比特币