24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.00738 | $0.00752 | $0.00729 | $23.74万 | $1,521.72万 | -1.07% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $50.73万 | $1,153.83万 | -2.58% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 430 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0441 | $20.96万 | $887.70万 | -2.86% |
| 23 |
AAVEAave
|
$137.07 | $141.17 | $133.37 | $1,415.63万 | $21.11亿 | 0.62% |
| 619 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $4.01万 | $5,983.75万 | -0.92% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 543 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $11.06万 | $311.61万 | -2.18% |
| 521 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.93万 | $4,522.06万 | -0.85% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.67% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.41% |
| 114 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.60万 | $686.23万 | -2.25% |
| 332 |
GLMRMoonbeam
|
$0.007994 | $0.00836 | $0.0078 | $35.73万 | $958.24万 | -0.67% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $23.97万 | $1,737.46万 | -0.89% |
| 261 |
KMNOKamino
|
$0.03267 | $0.03357 | $0.0323 | $50.17万 | $4,437.49万 | 0.52% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.68万 | $1,306.56万 | -3.07% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $122.23万 | $528.69万 | -2.34% |
相关站点
共 40 个
Aptos _币种排行
Plume _BTC行情
Power Ledger _数字货币市值
Prometeus _以太坊ETH价格
Eigenlayer _币种排行
Celo _比特币
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Starknet _以太坊ETH价格
Internet _以太坊ETH价格
Hashflow _币种排行
Internet _加密货币行情
Renzo _数字货币市值
Dogecoin _比特币
TONToken _BTC行情
SOXLB _以太坊ETH价格
Aave _币种排行
TONToken _以太坊ETH价格
Zcash _币种排行
First Digital _比特币
DODO _比特币
Chainlink _以太坊ETH价格
Amp _比特币行情
Eigenlayer _币种排行
Plasma _比特币
Uniswap _数字货币市值
INTWB _BTC行情
Worldcoin _数字货币市值
Filecoin _比特币行情
Artificial _比特币
Dash _数字货币市值
NVDAB _比特币
Worldcoin _比特币行情
RWUSD _数字货币市值
First Digital _BTC行情
Chainlink _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _加密货币行情
Aster _数字货币市值
Celestia _币种排行