24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $24.79万 | $1,498.33万 | -0.41% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.11万 | $1,129.15万 | -2.58% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.06万 | $872.16万 | -2.90% |
| 21 |
AAVEAave
|
$133.72 | $141.17 | $133.02 | $1,537.82万 | $20.95亿 | -0.80% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $3.91万 | $5,985.10万 | -1.55% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.02万 | $310.19万 | -0.84% |
| 519 |
MMTMeMusic
|
$0.1261 | $0.1297 | $0.1259 | $12.67万 | $4,486.95万 | -1.72% |
| 557 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.66万 | $4,415.36万 | -1.07% |
| 563 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 230 |
STOStakeStone
|
$0.0306 | $0.0322 | $0.03 | $55.11万 | $684.41万 | -4.67% |
| 348 |
GLMRMoonbeam
|
$0.007845 | $0.00836 | $0.0078 | $31.29万 | $965.47万 | -2.44% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 437 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.03万 | $1,738.41万 | 0.89% |
| 282 |
KMNOKamino
|
$0.03231 | $0.03357 | $0.03222 | $41.99万 | $4,391.87万 | -1.10% |
| 581 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $7.93万 | $1,288.88万 | -2.60% |
| 131 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.22万 | $532.24万 | -2.61% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BitTensor _比特币
Bitcoin _币种排行
SOXLB _加密货币行情
Arbitrum _加密货币行情
CoW Protocol _比特币行情
Sui _比特币
SOXLB _比特币行情
Reserve Rights _以太坊ETH价格
MSTRB _加密货币行情
INTCB _加密货币行情
Hashflow _数字货币市值
BIO Protocol _加密货币行情
Stellar _以太坊ETH价格
Dash _比特币
Pepe _比特币行情
Pepe _加密货币行情
RWUSD _币种排行
Solana _数字货币市值
Dogecoin _BTC行情
SNDKB _比特币
Caldera _以太坊ETH价格
Eigenlayer _币种排行
Hedera _数字货币市值
Quant _数字货币市值
MARSCOIN _比特币
Tether Gold _比特币
DODO _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Ondo _数字货币市值
Bitcoin Cash _币种排行
Hashflow _加密货币行情
Bubblemaps _数字货币市值
Chainlink _加密货币行情
Bitcoin Cash _BTC行情
USD1 _以太坊ETH价格
Pudgy Penguins _数字货币市值
TRON _加密货币行情
Cosmos _数字货币市值