24H 最高$1,180.40
24H 最低$1,151.00
今日开盘$1152.37
24H 成交量$781.50万
流通市值—
24H 涨跌额($25.38)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $26.39万 | $1,498.33万 | -0.41% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.26万 | $1,129.15万 | -4.38% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.12万 | $872.16万 | -2.23% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.80万 | $5,985.10万 | -1.56% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 394 |
PORTALPortal
|
$0.01328 | $0.01342 | $0.01285 | $26.39万 | $310.19万 | 1.53% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -1.25% |
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 342 |
SOXSBSOXSB
|
$49.61 | $51.83 | $49.47 | $31.46万 | — | -4.28% |
| 281 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.27万 | $684.41万 | -2.27% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.85万 | $1,738.41万 | -1.63% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.36万 | $4,391.87万 | -1.64% |
| 543 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $11.39万 | $1,288.88万 | -1.76% |
| 185 |
USUALUsual
|
$0.01034 | $0.01065 | $0.0103 | $75.14万 | $532.24万 | -1.80% |
相关站点
共 40 个
Kite _比特币行情
EUR _比特币
Ethereum _BTC行情
SOXLB _以太坊ETH价格
Chainlink _币种排行
NVDAB _币种排行
Artificial _比特币行情
Bitcoin _数字货币市值
Gram _比特币
Hedera _比特币行情
Ripple USD _比特币
Gram _数字货币市值
Filecoin _比特币行情
Injective _比特币行情
BIO Protocol _币种排行
BEAMX _比特币行情
Chainlink _币种排行
Artificial _比特币行情
Mitosis _数字货币市值
Cardano _以太坊ETH价格
Dogecoin _数字货币市值
RWUSD _数字货币市值
CRCLB _币种排行
Uniswap _数字货币市值
Sui _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Filecoin _比特币
BEAMX _比特币行情
Hashflow _比特币
Pepe _以太坊ETH价格
Hashflow _BTC行情
INTWB _比特币行情
Cosmos _数字货币市值
Prometeus _数字货币市值
Aptos _数字货币市值
BIO Protocol _币种排行
Vanar Chain _币种排行
Tether Gold _加密货币行情
Worldcoin _加密货币行情
Starknet _数字货币市值