24H 最高$156.99
24H 最低$146.50
今日开盘$156.36
24H 成交量$1,034.07万
流通市值—
24H 涨跌额(-$8.00)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.59万 | $1,442.57万 | -6.37% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 524 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.06万 | $1,063.56万 | -3.91% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.85万 | $825.14万 | -6.03% |
| 24 |
AAVEAave
|
$127.05 | $134.34 | $123.90 | $2,079.82万 | $19.63亿 | -5.31% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.83万 | $5,893.16万 | -2.21% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 597 |
PORTALPortal
|
$0.01258 | $0.0132 | $0.01247 | $12.21万 | $301.68万 | -3.45% |
| 294 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.03万 | $4,255.95万 | -7.05% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
| 112 |
SOXSBSOXSB
|
$57.04 | $58.56 | $48.71 | $212.15万 | — | 15.75% |
| 537 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.25万 | $662.11万 | -2.69% |
| 142 |
GLMRMoonbeam
|
$0.007805 | $0.009 | $0.00769 | $134.42万 | $1,039.27万 | -1.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.63% |
| 255 |
KMNOKamino
|
$0.03021 | $0.03228 | $0.02912 | $57.27万 | $4,024.00万 | -5.27% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.91万 | $1,245.26万 | -3.54% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $96.57万 | $508.07万 | -2.36% |
相关站点
共 40 个
USD1 _加密货币行情
Avalanche _数字货币市值
SNDKB _加密货币行情
BNB _加密货币行情
ZAMA _BTC行情
Gitcoin _BTC行情
Worldcoin _加密货币行情
United Stables _BTC行情
Litecoin _加密货币行情
XRP _BTC行情
NVDAB _比特币行情
Solana _BTC行情
Ethena _数字货币市值
Sui _比特币行情
Solana _币种排行
TSLAB _比特币
Aave _比特币
First Digital _加密货币行情
Filecoin _比特币行情
Ethena USDe _数字货币市值
DRAMB _数字货币市值
Initia _比特币行情
QQQB _BTC行情
Stellar _币种排行
USDC _加密货币行情
MSTRB _数字货币市值
Aerodrome _加密货币行情
Official _比特币行情
Avalanche _数字货币市值
Cardano _比特币
Bitcoin _BTC行情
Lisk _数字货币市值
Polkadot _BTC行情
Tether Gold _BTC行情
United Stables _加密货币行情
ZAMA _BTC行情
TSLAB _加密货币行情
LayerZero _比特币
TQQQB _币种排行
CRCLB _比特币