24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04616
24H 成交量$58.96万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00728 | $0.00752 | $0.00722 | $25.88万 | $1,498.33万 | -0.27% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 301 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.22万 | $1,129.15万 | -4.03% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 409 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.33万 | $872.16万 | -1.79% |
| 21 |
AAVEAave
|
$135.71 | $141.17 | $133.02 | $1,628.57万 | $20.95亿 | 0.74% |
| 603 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.23万 | $5,985.10万 | -1.88% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 374 |
PORTALPortal
|
$0.01337 | $0.01343 | $0.01285 | $28.94万 | $310.19万 | 2.37% |
| 526 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $13.14万 | $4,486.95万 | -1.18% |
| 577 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.19万 | $4,415.36万 | -0.71% |
| 302 |
SOXSBSOXSB
|
$49.85 | $51.83 | $48.53 | $38.10万 | — | -3.52% |
| 283 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.17万 | $684.41万 | -0.98% |
| 405 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.007781 | $26.02万 | $965.47万 | -2.17% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 479 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.50万 | $1,738.41万 | -1.70% |
| 285 |
KMNOKamino
|
$0.03236 | $0.03357 | $0.03209 | $40.88万 | $4,391.87万 | -3.20% |
| 543 |
C98Coin98
|
$0.01289 | $0.01319 | $0.01267 | $11.60万 | $1,288.88万 | -1.83% |
| 188 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.80万 | $532.24万 | -0.96% |
相关站点
共 40 个
Gitcoin _数字货币市值
Holo _加密货币行情
SOXLB _数字货币市值
Cosmos _币种排行
Litecoin _币种排行
BIO Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Dash _比特币
Quant _币种排行
Hashflow _数字货币市值
牛来 _加密货币行情
Sophon _币种排行
QQQB _以太坊ETH价格
Bitcoin _币种排行
USDC _比特币
Vanar Chain _币种排行
RWUSD _比特币行情
BIO Protocol _以太坊ETH价格
Dogecoin _币种排行
Chainlink _比特币行情
Gram _以太坊ETH价格
Stacks _数字货币市值
MARSCOIN _币种排行
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
United Stables _比特币行情
DODO _加密货币行情
Litecoin _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _以太坊ETH价格
Plasma _比特币行情
Bitcoin _比特币
Litecoin _币种排行
Ethereum _加密货币行情
Hyperliquid _比特币
USDC _比特币行情
Stellar _加密货币行情
INTCB _比特币行情
Stellar _以太坊ETH价格