24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.58万 | $1,498.33万 | 0.27% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.60万 | $1,129.15万 | -4.36% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 407 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.78% |
| 21 |
AAVEAave
|
$135.3 | $141.17 | $133.02 | $1,581.09万 | $20.95亿 | -2.11% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 163 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.78% |
| 583 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.32万 | $4,415.36万 | -0.27% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 307 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.73万 | $684.41万 | -1.29% |
| 416 |
GLMRMoonbeam
|
$0.007982 | $0.008253 | $0.007781 | $24.04万 | $965.47万 | -2.79% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.45万 | $1,738.41万 | -0.88% |
| 299 |
KMNOKamino
|
$0.03244 | $0.03318 | $0.03209 | $38.89万 | $4,391.87万 | -0.34% |
| 538 |
C98Coin98
|
$0.01305 | $0.01319 | $0.01267 | $12.29万 | $1,288.88万 | -0.84% |
| 193 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.10万 | $532.24万 | -2.35% |
相关站点
共 40 个
Arbitrum _币种排行
Worldcoin _以太坊ETH价格
SNDKB _以太坊ETH价格
Cardano _BTC行情
Pepe _BTC行情
Dash _数字货币市值
INTCB _币种排行
SKHYB _以太坊ETH价格
Gram _BTC行情
SuperVerse _比特币行情
Ethereum _比特币
Morpho _以太坊ETH价格
Pepe _比特币行情
Prometeus _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _数字货币市值
Morpho _数字货币市值
Caldera _比特币行情
Mitosis _数字货币市值
BIO Protocol _BTC行情
Hashflow _币种排行
Caldera _数字货币市值
Artificial _BTC行情
Bitcoin Cash _加密货币行情
Aster _币种排行
Initia _数字货币市值
Solv Protocol _以太坊ETH价格
Hashflow _比特币
Stellar _比特币
QQQB _数字货币市值
Zcash _数字货币市值
Hashflow _币种排行
Injective _币种排行
BitTensor _数字货币市值
THORChain _比特币
Sophon _加密货币行情
Worldcoin _BTC行情
Artificial _BTC行情
Dash _比特币
United Stables _BTC行情