24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03318
24H 成交量$99.80万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $25.22万 | $1,498.33万 | -0.55% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $41.00万 | $1,129.15万 | -3.68% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 21 |
AAVEAave
|
$133.68 | $141.17 | $133.02 | $1,533.06万 | $20.95亿 | -0.05% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 435 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $19.99万 | $310.19万 | 0.69% |
| 514 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.85万 | $4,486.95万 | -1.02% |
| 565 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.40万 | $4,415.36万 | -1.07% |
| 558 |
SOXSBSOXSB
|
$51.31 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 247 |
STOStakeStone
|
$0.0303 | $0.0318 | $0.03 | $50.26万 | $684.41万 | -4.72% |
| 360 |
GLMRMoonbeam
|
$0.007824 | $0.00836 | $0.007784 | $29.23万 | $965.47万 | -3.55% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $16.87万 | $1,738.41万 | 1.03% |
| 278 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $42.23万 | $4,391.87万 | -1.25% |
| 553 |
C98Coin98
|
$0.01281 | $0.01319 | $0.01267 | $9.94万 | $1,288.88万 | -2.44% |
| 174 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $78.92万 | $532.24万 | -1.52% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
THORChain _数字货币市值
Vanar Chain _BTC行情
Aerodrome _加密货币行情
EUR _BTC行情
Avalanche _以太坊ETH价格
Plasma _BTC行情
Injective _比特币
SuperVerse _币种排行
XRP _币种排行
Ethereum _加密货币行情
Internet _数字货币市值
BEAMX _BTC行情
Gravity _加密货币行情
Solana _比特币
USDC _以太坊ETH价格
LayerZero _以太坊ETH价格
THORChain _比特币行情
Pudgy Penguins _BTC行情
First Digital _比特币行情
BEAMX _BTC行情
Internet _加密货币行情
CRCLB _比特币行情
Hashflow _加密货币行情
GOOGLB _比特币
MARSCOIN _比特币
Morpho _数字货币市值
Lisk _数字货币市值
Aerodrome _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
Zcash _比特币
Caldera _BTC行情
Injective _以太坊ETH价格
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _比特币
INTWB _比特币
NVDAB _加密货币行情
Hemi _以太坊ETH价格