24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00722 | $25.39万 | $1,498.33万 | 0.41% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.58万 | $1,129.15万 | -4.02% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.79% |
| 21 |
AAVEAave
|
$135.41 | $141.17 | $133.02 | $1,611.27万 | $20.95亿 | -2.05% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 381 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $28.04万 | $310.19万 | 1.76% |
| 508 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.33万 | $4,486.95万 | -0.63% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,415.36万 | -0.36% |
| 281 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.53 | $41.27万 | — | -5.59% |
| 304 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.83万 | $684.41万 | -0.65% |
| 407 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.45万 | $965.47万 | -3.53% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
DIADIA
|
$0.1461 | $0.1487 | $0.1431 | $13.78万 | $1,738.41万 | -0.82% |
| 295 |
KMNOKamino
|
$0.03245 | $0.03318 | $0.03209 | $38.94万 | $4,391.87万 | -0.31% |
| 539 |
C98Coin98
|
$0.01302 | $0.01319 | $0.01267 | $12.08万 | $1,288.88万 | -0.84% |
| 192 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $73.55万 | $532.24万 | -1.61% |
相关站点
共 40 个
Quant _加密货币行情
Litecoin _比特币
Hashflow _BTC行情
Aave _以太坊ETH价格
XRP _比特币行情
Sei _BTC行情
NVDAB _BTC行情
THORChain _以太坊ETH价格
Official _BTC行情
THORChain _BTC行情
INTCB _加密货币行情
Plume _加密货币行情
Ripple USD _以太坊ETH价格
Hashflow _比特币
COTI _加密货币行情
SNDKB _以太坊ETH价格
SKHYB _币种排行
Pepe _数字货币市值
PancakeSwap _比特币行情
United Stables _比特币行情
Artificial _数字货币市值
Starknet _比特币
PancakeSwap _BTC行情
CRCLB _数字货币市值
Dash _比特币行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
Chainlink _数字货币市值
Dash _数字货币市值
Pump.fun _比特币
PAX Gold _以太坊ETH价格
KORUB _比特币
Sophon _数字货币市值
Lisk _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Initia _比特币