24H 最高$0.0044
24H 最低$0.00426
今日开盘$0.00435
24H 成交量$18.03万
流通市值$1,291.79万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $27.35万 | $1,498.33万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.45万 | $1,129.15万 | -3.65% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.27万 | $872.16万 | -1.57% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,586.87万 | $20.95亿 | 0.63% |
| 612 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.94万 | $5,985.10万 | -1.87% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 411 |
PORTALPortal
|
$0.01319 | $0.01342 | $0.01285 | $23.20万 | $310.19万 | 1.15% |
| 524 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $12.83万 | $4,486.95万 | -0.55% |
| 560 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1097 | $9.73万 | $4,415.36万 | -0.71% |
| 492 |
SOXSBSOXSB
|
$50.23 | $51.92 | $50.04 | $14.85万 | — | -3.26% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.86万 | $684.41万 | -2.59% |
| 394 |
GLMRMoonbeam
|
$0.007929 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.99% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
DIADIA
|
$0.146 | $0.1487 | $0.1439 | $16.69万 | $1,738.41万 | -0.48% |
| 280 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $41.82万 | $4,391.87万 | -1.13% |
| 536 |
C98Coin98
|
$0.01291 | $0.01319 | $0.01267 | $11.52万 | $1,288.88万 | -1.45% |
| 181 |
USUALUsual
|
$0.01041 | $0.01065 | $0.0103 | $74.86万 | $532.24万 | -1.61% |
相关站点
共 40 个
Plasma _数字货币市值
SuperVerse _币种排行
Nillion _比特币行情
Nillion _比特币
Ethereum _以太坊ETH价格
Prometeus _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
INTWB _数字货币市值
Hyperliquid _数字货币市值
SOXLB _比特币
Stacks _币种排行
Dash _加密货币行情
牛来 _加密货币行情
Arbitrum _加密货币行情
LayerZero _以太坊ETH价格
BNB _以太坊ETH价格
Arbitrum _比特币行情
Injective _BTC行情
Filecoin _币种排行
Holo _比特币行情
MARSCOIN _比特币行情
Reserve Rights _比特币行情
Aerodrome _数字货币市值
Sophon _BTC行情
Cosmos _币种排行
CoW Protocol _BTC行情
Gravity _币种排行
Kite _比特币
Dogecoin _比特币
Midnight _以太坊ETH价格
Reserve Rights _比特币行情
Pudgy Penguins _比特币行情
Litecoin _比特币行情
Mitosis _BTC行情
ZAMA _币种排行
Kite _以太坊ETH价格
Quant _比特币行情
SNDKB _加密货币行情
First Digital _币种排行