24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $26.15万 | $1,498.33万 | -0.27% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.48万 | $872.16万 | -1.57% |
| 21 |
AAVEAave
|
$136.24 | $141.17 | $133.02 | $1,648.52万 | $20.95亿 | 1.20% |
| 607 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00313 | $5.95万 | $5,985.10万 | -1.55% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 381 |
PORTALPortal
|
$0.01333 | $0.01342 | $0.01285 | $27.68万 | $310.19万 | 2.07% |
| 519 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $13.61万 | $4,486.95万 | -0.94% |
| 572 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.55万 | $4,415.36万 | -1.33% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 282 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.29万 | $684.41万 | -1.95% |
| 404 |
GLMRMoonbeam
|
$0.007946 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -1.89% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
DIADIA
|
$0.1454 | $0.1487 | $0.1431 | $16.79万 | $1,738.41万 | -1.22% |
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.46万 | $4,391.87万 | -1.51% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $11.53万 | $1,288.88万 | -1.15% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
相关站点
共 40 个
INTCB _加密货币行情
Worldcoin _数字货币市值
First Digital _比特币行情
Uniswap _数字货币市值
Filecoin _比特币行情
Hyperliquid _以太坊ETH价格
United Stables _数字货币市值
Nillion _币种排行
Nillion _比特币
MUB _加密货币行情
Cosmos _比特币行情
Tether Gold _以太坊ETH价格
Celestia _币种排行
Hedera _币种排行
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
Nillion _币种排行
SKHYB _币种排行
Cardano _比特币行情
Solv Protocol _币种排行
Artificial _数字货币市值
Morpho _以太坊ETH价格
Aerodrome _币种排行
Pepe _数字货币市值
EUR _数字货币市值
Pump.fun _币种排行
RWUSD _加密货币行情
Vanar Chain _比特币
TQQQB _数字货币市值
Celo _数字货币市值
MARSCOIN _数字货币市值
Zcash _币种排行
SKHYB _币种排行
Sui _比特币行情
USDC _比特币行情
TQQQB _BTC行情
USDC _比特币行情
MUB _比特币行情
Aptos _以太坊ETH价格
Ethereum _加密货币行情