24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0849
24H 成交量$38.57万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00731 | $0.00752 | $0.00722 | $25.85万 | $1,498.33万 | -0.68% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 302 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.80万 | $1,129.15万 | -5.80% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 396 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $27.01万 | $872.16万 | -2.67% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.69万 | $5,985.10万 | -1.56% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 399 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.27万 | $310.19万 | -0.46% |
| 518 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1255 | $14.21万 | $4,486.95万 | -1.71% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 258 |
SOXSBSOXSB
|
$48.53 | $51.83 | $48.27 | $48.19万 | — | -5.12% |
| 332 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $34.40万 | $684.41万 | -1.63% |
| 427 |
GLMRMoonbeam
|
$0.007956 | $0.008149 | $0.007781 | $22.55万 | $965.47万 | -1.90% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 520 |
DIADIA
|
$0.147 | $0.1487 | $0.1431 | $13.97万 | $1,738.41万 | 1.10% |
| 310 |
KMNOKamino
|
$0.03212 | $0.03318 | $0.03198 | $37.66万 | $4,391.87万 | -1.89% |
| 543 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $12.40万 | $1,288.88万 | -1.83% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.59万 | $532.24万 | -2.28% |
相关站点
共 40 个
Aave _以太坊ETH价格
Power Ledger _数字货币市值
USD1 _比特币
ZAMA _以太坊ETH价格
Lisk _BTC行情
Bitcoin Cash _币种排行
NFPrompt _比特币行情
Hedera _比特币
Pump.fun _BTC行情
First Digital _币种排行
Sei _币种排行
Injective _以太坊ETH价格
THORChain _以太坊ETH价格
Holo _加密货币行情
RWUSD _BTC行情
Bitcoin Cash _币种排行
Caldera _加密货币行情
Plume _以太坊ETH价格
Lisk _BTC行情
Pepe _比特币
USDC _加密货币行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
Sei _币种排行
Solv Protocol _数字货币市值
QQQB _比特币行情
Cosmos _比特币
United Stables _比特币
Kite _加密货币行情
Tether Gold _加密货币行情
BEAMX _数字货币市值
Aave _数字货币市值
OFFICIAL TRUMP _比特币
Tether Gold _数字货币市值
Sui _BTC行情
Sui _加密货币行情
Hemi _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _比特币行情
GOOGLB _数字货币市值