24H 最高$0.04496
24H 最低$0.04268
今日开盘$0.04369
24H 成交量$34.82万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00728 | $24.40万 | $1,498.33万 | -1.09% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.41万 | $1,129.15万 | -2.58% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 416 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0437 | $22.16万 | $872.16万 | -2.89% |
| 22 |
AAVEAave
|
$133.79 | $141.17 | $133.37 | $1,472.17万 | $20.95亿 | -0.74% |
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.31% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 471 |
PORTALPortal
|
$0.01291 | $0.01342 | $0.01285 | $16.03万 | $310.19万 | -1.97% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1263 | $12.41万 | $4,486.95万 | -1.55% |
| 554 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 567 |
SOXSBSOXSB
|
$51.49 | $52.05 | $50.45 | $8.73万 | — | -0.92% |
| 192 |
STOStakeStone
|
$0.0304 | $0.033 | $0.0301 | $72.33万 | $684.41万 | -6.46% |
| 344 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.0078 | $31.61万 | $965.47万 | -2.09% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 440 |
DIADIA
|
$0.1482 | $0.1483 | $0.1439 | $20.17万 | $1,738.41万 | 0.48% |
| 287 |
KMNOKamino
|
$0.0325 | $0.03357 | $0.0323 | $42.07万 | $4,391.87万 | -1.16% |
| 577 |
C98Coin98
|
$0.01282 | $0.01323 | $0.01278 | $7.97万 | $1,288.88万 | -2.95% |
| 129 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $118.86万 | $532.24万 | -1.32% |
相关站点
共 40 个
CoW Protocol _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Stellar _币种排行
Ethereum _比特币
Pepe _比特币行情
MSTRB _BTC行情
EUR _数字货币市值
Aave _以太坊ETH价格
MSTRB _比特币行情
CoW Protocol _BTC行情
INTWB _加密货币行情
NVDAB _以太坊ETH价格
Starknet _比特币
Quant _BTC行情
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
Origin _数字货币市值
Uniswap _加密货币行情
PancakeSwap _数字货币市值
TRON _数字货币市值
Initia _币种排行
CRCLB _以太坊ETH价格
Initia _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _以太坊ETH价格
EUR _比特币
INTCB _币种排行
MSTRB _比特币
Aster _币种排行
DODO _比特币行情
MARSCOIN _BTC行情
Aerodrome _币种排行
Dogecoin _比特币行情
Plume _以太坊ETH价格
Injective _以太坊ETH价格
Plume _BTC行情
COTI _币种排行
Hedera _BTC行情
ZAMA _比特币