24H 最高$526.17
24H 最低$523.61
今日开盘$524.2
24H 成交量$2.59万
流通市值—
24H 涨跌额($0.87)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $42.28万 | $1,521.72万 | -1.33% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.36万 | $1,153.83万 | -2.52% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 448 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $19.67万 | $887.70万 | -0.44% |
| 21 |
AAVEAave
|
$138.41 | $141.17 | $133.37 | $1,630.70万 | $21.11亿 | 2.30% |
| 620 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.93% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 532 |
PORTALPortal
|
$0.01321 | $0.01337 | $0.01296 | $11.85万 | $311.61万 | -0.45% |
| 511 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | 0.62% |
| 545 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.89% |
| 581 |
SOXSBSOXSB
|
$50.85 | $52.07 | $50.45 | $7.42万 | — | -2.34% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.07万 | $686.23万 | 0.00% |
| 346 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.08% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
DIADIA
|
$0.1463 | $0.1495 | $0.1417 | $29.22万 | $1,737.46万 | 3.25% |
| 265 |
KMNOKamino
|
$0.03279 | $0.03357 | $0.03191 | $50.55万 | $4,437.49万 | 1.58% |
| 533 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $11.80万 | $1,306.56万 | -0.38% |
| 124 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01021 | $130.04万 | $528.69万 | 2.25% |
相关站点
共 40 个
Prometeus _BTC行情
BEAMX _BTC行情
TONToken _币种排行
Eigenlayer _比特币
Starknet _数字货币市值
Hyperliquid _数字货币市值
Aave _数字货币市值
Celo _比特币
Sophon _比特币
PancakeSwap _加密货币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _数字货币市值
Gram _币种排行
Aerodrome _数字货币市值
Pepe _以太坊ETH价格
Renzo _比特币
Sui _加密货币行情
Initia _以太坊ETH价格
BEAMX _数字货币市值
Panther _比特币行情
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
Caldera _以太坊ETH价格
DODO _比特币
TONToken _比特币行情
Vanar Chain _加密货币行情
Ethereum _比特币
Power Ledger _比特币行情
Plume _比特币行情
Avalanche _加密货币行情
Aster _币种排行
Bitcoin _比特币行情
TONToken _数字货币市值
NVDAB _BTC行情
Uniswap _数字货币市值
Pepe _BTC行情
TONToken _数字货币市值
Dogecoin _以太坊ETH价格
Pudgy Penguins _比特币