24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $26.29万 | $1,498.33万 | -0.41% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 300 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.66% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 408 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.44万 | $872.16万 | -1.79% |
| 21 |
AAVEAave
|
$135.91 | $141.17 | $133.02 | $1,628.17万 | $20.95亿 | 0.70% |
| 604 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.24万 | $5,985.10万 | -2.17% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 373 |
PORTALPortal
|
$0.01336 | $0.01343 | $0.01285 | $28.93万 | $310.19万 | 2.53% |
| 525 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1255 | $13.19万 | $4,486.95万 | -0.78% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.39万 | $4,415.36万 | -0.53% |
| 310 |
SOXSBSOXSB
|
$49.42 | $51.83 | $48.53 | $36.54万 | — | -4.50% |
| 282 |
STOStakeStone
|
$0.0303 | $0.031 | $0.0299 | $41.48万 | $684.41万 | -0.98% |
| 405 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.05万 | $965.47万 | -1.96% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
DIADIA
|
$0.1447 | $0.1487 | $0.1431 | $16.63万 | $1,738.41万 | -1.23% |
| 285 |
KMNOKamino
|
$0.03248 | $0.03357 | $0.03209 | $40.73万 | $4,391.87万 | -2.81% |
| 545 |
C98Coin98
|
$0.01296 | $0.01319 | $0.01267 | $11.56万 | $1,288.88万 | -0.92% |
| 187 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $74.62万 | $532.24万 | -0.86% |
相关站点
共 40 个
Plume _加密货币行情
Sophon _比特币
Hemi _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _加密货币行情
MUB _比特币行情
Chainlink _比特币行情
Uniswap _比特币
LayerZero _币种排行
United Stables _比特币
Hedera _币种排行
SOXLB _数字货币市值
SNDKB _以太坊ETH价格
Stellar _币种排行
Ripple USD _以太坊ETH价格
ZAMA _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _币种排行
Hemi _比特币行情
Ripple USD _币种排行
Artificial _加密货币行情
Dash _数字货币市值
PAX Gold _数字货币市值
BitTensor _比特币行情
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
INTWB _币种排行
Holo _币种排行
OFFICIAL TRUMP _BTC行情
USDC _比特币行情
SNDKB _加密货币行情
Ethereum _BTC行情
COTI _比特币行情
Caldera _比特币行情
QQQB _以太坊ETH价格
BIO Protocol _币种排行
TONToken _数字货币市值