24H 最高$1,429.94
24H 最低$1,420.00
今日开盘$1420.89
24H 成交量$1.11万
流通市值—
24H 涨跌额($4.33)
历史最高$1453.9
最高日期2026-10-01
历史最低$1133.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.78万 | $1,498.33万 | -0.55% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $43.47万 | $1,129.15万 | -2.96% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 408 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.69% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.56% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 459 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
| 565 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 577 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $8.22万 | $1,288.88万 | -2.29% |
| 160 |
USUALUsual
|
$0.01042 | $0.01074 | $0.01032 | $88.96万 | $532.24万 | -1.98% |
相关站点
共 40 个
Midnight _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _以太坊ETH价格
CoW Protocol _比特币行情
Bitcoin Cash _比特币
Official _比特币行情
Ondo _比特币
Dogecoin _币种排行
PAX Gold _比特币行情
DODO _比特币
Artificial _加密货币行情
Stellar _比特币行情
BitTensor _数字货币市值
Celestia _BTC行情
Prometeus _比特币行情
Starknet _比特币
Bubblemaps _比特币
Dogecoin _比特币
Injective _比特币
Avalanche _比特币
Avalanche _数字货币市值
Prometeus _BTC行情
Solana _加密货币行情
Sui _BTC行情
Celo _BTC行情
GOOGLB _币种排行
Gram _加密货币行情
Arbitrum _币种排行
BNB _数字货币市值
Filecoin _以太坊ETH价格
BNB _比特币
ZAMA _数字货币市值
XRP _加密货币行情
COTI _币种排行
GOOGLB _比特币行情
DODO _币种排行
Aave _比特币行情
Lisk _数字货币市值
Nillion _加密货币行情
Cardano _比特币行情