24H 最高$852.57
24H 最低$819.54
今日开盘$846.63
24H 成交量$18.05万
流通市值—
24H 涨跌额(-$14.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.43万 | $1,498.33万 | -0.55% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 290 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.64万 | $1,129.15万 | -4.75% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 403 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.34万 | $872.16万 | -2.02% |
| 21 |
AAVEAave
|
$134.54 | $141.17 | $133.02 | $1,613.97万 | $20.95亿 | 0.22% |
| 604 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00314 | $5.61万 | $5,985.10万 | -1.25% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 410 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $23.22万 | $310.19万 | 1.07% |
| 521 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.98万 | $4,486.95万 | -0.94% |
| 569 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.36万 | $4,415.36万 | -1.86% |
| 466 |
SOXSBSOXSB
|
$50.05 | $51.90 | $49.98 | $17.45万 | — | -3.57% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.78万 | $684.41万 | -2.27% |
| 400 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $24.72万 | $965.47万 | -1.97% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.38万 | $1,738.41万 | 0.14% |
| 282 |
KMNOKamino
|
$0.03228 | $0.03357 | $0.03209 | $41.44万 | $4,391.87万 | -1.16% |
| 537 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $11.47万 | $1,288.88万 | -1.68% |
| 184 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.74万 | $532.24万 | -1.52% |
相关站点
共 40 个
THORChain _BTC行情
Mitosis _以太坊ETH价格
Quant _BTC行情
BEAMX _币种排行
RWUSD _比特币
Artificial _以太坊ETH价格
Solana _数字货币市值
SOXLB _币种排行
Gram _加密货币行情
Gravity _比特币
USDC _加密货币行情
Hedera _币种排行
Aster _币种排行
Artificial _加密货币行情
Reserve Rights _比特币行情
Tether Gold _加密货币行情
Hyperliquid _币种排行
MARSCOIN _以太坊ETH价格
NFPrompt _比特币
Pump.fun _比特币行情
Pump.fun _数字货币市值
INTWB _比特币
COTI _BTC行情
Caldera _数字货币市值
Celestia _币种排行
Aave _比特币
Injective _币种排行
Arbitrum _以太坊ETH价格
Aster _比特币行情
Sophon _币种排行
COTI _币种排行
Ondo _以太坊ETH价格
Official _加密货币行情
Reserve Rights _比特币行情
COTI _币种排行
Sophon _BTC行情
SOXLB _加密货币行情
牛来 _币种排行
MARSCOIN _以太坊ETH价格
GOOGLB _以太坊ETH价格