24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.20亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.50万 | $1,521.72万 | -1.07% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 237 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.13万 | $1,153.83万 | -1.12% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 23 |
AAVEAave
|
$138.77 | $141.17 | $133.37 | $1,474.64万 | $21.11亿 | 2.57% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 550 |
PORTALPortal
|
$0.01307 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -1.58% |
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 559 |
BARDLombard
|
$0.112 | $0.114 | $0.1112 | $10.08万 | $4,471.43万 | -1.75% |
| 578 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.04万 | — | -1.31% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.99万 | $686.23万 | -2.24% |
| 335 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.33万 | $958.24万 | -0.05% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.51万 | $1,737.46万 | -0.48% |
| 265 |
KMNOKamino
|
$0.0331 | $0.03357 | $0.0321 | $49.55万 | $4,437.49万 | 3.12% |
| 568 |
C98Coin98
|
$0.01293 | $0.01342 | $0.01287 | $8.61万 | $1,306.56万 | -3.00% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $124.32万 | $528.69万 | -0.85% |
相关站点
共 40 个
BNB _加密货币行情
Stacks _BTC行情
Solv Protocol _比特币行情
Celo _币种排行
RWUSD _BTC行情
Pepe _以太坊ETH价格
EUR _BTC行情
Ethereum _加密货币行情
Aave _BTC行情
Amp _以太坊ETH价格
Hyperliquid _数字货币市值
Nillion _比特币行情
XRP _比特币行情
Aave _BTC行情
Quant _以太坊ETH价格
USDC _加密货币行情
Lisk _以太坊ETH价格
THORChain _比特币行情
Aerodrome _加密货币行情
XRP _币种排行
Cosmos _加密货币行情
SuperRare _以太坊ETH价格
Plume _比特币行情
SOXLB _数字货币市值
牛来 _BTC行情
SuperVerse _以太坊ETH价格
SuperVerse _比特币行情
Hyperlane _比特币
BIO Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Nillion _以太坊ETH价格
Sui _比特币行情
Amp _数字货币市值
DODO _币种排行
Aster _数字货币市值
Litecoin _以太坊ETH价格
Celo _加密货币行情
Dogecoin _比特币行情
BEAMX _币种排行
Quant _BTC行情