24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.40万 | $1,153.83万 | -1.48% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 422 |
OPNOpinion
|
$0.0442 | $0.0454 | $0.0441 | $21.72万 | $887.70万 | -2.64% |
| 23 |
AAVEAave
|
$136.44 | $141.17 | $133.37 | $1,368.55万 | $21.11亿 | 0.55% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.92万 | $5,983.75万 | -1.53% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 521 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $12.35万 | $4,522.06万 | -1.31% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.33% |
| 577 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.97万 | — | -2.06% |
| 115 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.85万 | $686.23万 | -2.87% |
| 331 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.17万 | $958.24万 | -0.59% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.33万 | $1,737.46万 | -0.95% |
| 262 |
KMNOKamino
|
$0.03253 | $0.03357 | $0.0323 | $48.93万 | $4,437.49万 | -0.25% |
| 571 |
C98Coin98
|
$0.01293 | $0.01335 | $0.01286 | $8.30万 | $1,306.56万 | -2.93% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $119.46万 | $528.69万 | -2.25% |
相关站点
共 40 个
NFPrompt _数字货币市值
TONToken _数字货币市值
Dash _以太坊ETH价格
EUR _比特币行情
SuperVerse _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
SOXLB _比特币
Aave _加密货币行情
Amp _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethereum _加密货币行情
Aster _以太坊ETH价格
First Digital _加密货币行情
BitTensor _比特币行情
CoW Protocol _以太坊ETH价格
EUR _加密货币行情
Power Ledger _比特币行情
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _比特币
Bitcoin Cash _以太坊ETH价格
Ripple USD _BTC行情
Ethena _币种排行
XRP _BTC行情
Pudgy Penguins _以太坊ETH价格
Nillion _BTC行情
Nillion _比特币
Aptos _以太坊ETH价格
Eigenlayer _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _BTC行情
SuperVerse _比特币行情
Plume _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _币种排行
Plume _比特币行情
Gravity _数字货币市值
CRCLB _比特币行情