24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.37万 | $1,498.33万 | -2.17% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.39万 | $1,129.15万 | -6.55% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 380 |
OPNOpinion
|
$0.0432 | $0.0451 | $0.043 | $28.66万 | $872.16万 | -4.00% |
| 23 |
AAVEAave
|
$133.89 | $139.26 | $133.02 | $1,555.47万 | $20.95亿 | -3.60% |
| 606 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.15万 | $5,985.10万 | -2.17% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 393 |
PORTALPortal
|
$0.0131 | $0.01343 | $0.01285 | $27.46万 | $310.19万 | -0.23% |
| 517 |
MMTMeMusic
|
$0.1251 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.65% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 242 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.27 | $53.99万 | — | -3.77% |
| 326 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $36.44万 | $684.41万 | -2.30% |
| 430 |
GLMRMoonbeam
|
$0.007972 | $0.008111 | $0.007781 | $22.33万 | $965.47万 | -1.45% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
DIADIA
|
$0.1463 | $0.1487 | $0.1431 | $11.83万 | $1,738.41万 | -0.48% |
| 320 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03182 | $36.98万 | $4,391.87万 | -2.57% |
| 521 |
C98Coin98
|
$0.01271 | $0.01317 | $0.01261 | $14.32万 | $1,288.88万 | -3.13% |
| 200 |
USUALUsual
|
$0.01018 | $0.0106 | $0.01017 | $70.98万 | $532.24万 | -3.51% |
相关站点
共 40 个
Starknet _BTC行情
MARSCOIN _币种排行
TRON _以太坊ETH价格
Aptos _比特币行情
Stacks _比特币
Dogecoin _加密货币行情
Sui _币种排行
Caldera _加密货币行情
Gram _币种排行
Solv Protocol _BTC行情
BEAMX _数字货币市值
ZAMA _数字货币市值
Internet _数字货币市值
Aster _比特币行情
EUR _比特币行情
OFFICIAL TRUMP _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _币种排行
Ripple USD _比特币
Dogecoin _加密货币行情
Solana _以太坊ETH价格
Internet _比特币行情
Caldera _比特币
Lisk _比特币
Prometeus _币种排行
Ripple USD _比特币
Solv Protocol _币种排行
Uniswap _BTC行情
Artificial _币种排行
牛来 _数字货币市值
Sui _以太坊ETH价格
Stellar _BTC行情
EUR _数字货币市值
INTCB _BTC行情
BIO Protocol _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
Bubblemaps _数字货币市值
Pepe _以太坊ETH价格
Internet _BTC行情