24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.16万 | $1,521.72万 | -1.33% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 154 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $104.52万 | $1,153.83万 | -1.46% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 447 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.70万 | $887.70万 | -0.45% |
| 21 |
AAVEAave
|
$138.4 | $141.17 | $133.37 | $1,652.87万 | $21.11亿 | 2.56% |
| 622 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.00% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.96万 | $311.61万 | -0.38% |
| 509 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $14.23万 | $4,522.06万 | 0.78% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.58万 | $4,471.43万 | 0.80% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.19 | $50.45 | $6.89万 | — | -2.63% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.06万 | $686.23万 | 0.33% |
| 343 |
GLMRMoonbeam
|
$0.007898 | $0.00836 | $0.007798 | $34.45万 | $958.24万 | 0.36% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
DIADIA
|
$0.1469 | $0.1495 | $0.141 | $29.04万 | $1,737.46万 | 4.18% |
| 262 |
KMNOKamino
|
$0.0328 | $0.03357 | $0.03191 | $51.03万 | $4,437.49万 | 1.86% |
| 527 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.48万 | $528.69万 | 2.45% |
相关站点
共 40 个
ZAMA _BTC行情
Uniswap _加密货币行情
NVDAB _BTC行情
NVDAB _数字货币市值
OFFICIAL TRUMP _币种排行
Pepe _BTC行情
Solana _比特币
Power Ledger _数字货币市值
Sophon _BTC行情
CRCLB _比特币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
SuperVerse _比特币行情
Litecoin _加密货币行情
Plasma _加密货币行情
Plasma _比特币
Gram _加密货币行情
First Digital _比特币行情
RWUSD _比特币
Vanar Chain _以太坊ETH价格
Succinct _比特币
Lisk _以太坊ETH价格
Near Protocol _加密货币行情
Plume _数字货币市值
Litecoin _以太坊ETH价格
Hedera _比特币行情
Hyperlane _BTC行情
Sui _币种排行
Renzo _比特币
Aerodrome _比特币行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
Aerodrome _数字货币市值
Panther _BTC行情
Chainlink _比特币行情
XRP _币种排行
Reserve Rights _加密货币行情
TRON _比特币
Arbitrum _BTC行情