24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.90万 | $1,498.33万 | -0.68% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 278 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $42.34万 | $1,129.15万 | -2.95% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 21 |
AAVEAave
|
$134.13 | $141.17 | $133.02 | $1,545.95万 | $20.95亿 | 0.18% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -0.94% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 455 |
PORTALPortal
|
$0.0131 | $0.01342 | $0.01285 | $18.34万 | $310.19万 | 0.08% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 562 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.99% |
| 564 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 354 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -4.33% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 447 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.30% |
| 283 |
KMNOKamino
|
$0.03219 | $0.03357 | $0.03209 | $41.20万 | $4,391.87万 | -1.20% |
| 575 |
C98Coin98
|
$0.01277 | $0.01319 | $0.01267 | $8.34万 | $1,288.88万 | -2.67% |
| 167 |
USUALUsual
|
$0.01045 | $0.01071 | $0.01032 | $83.40万 | $532.24万 | -1.97% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Official _比特币行情
Kite _数字货币市值
Injective _加密货币行情
SuperVerse _比特币行情
Injective _数字货币市值
THORChain _比特币
Bitcoin _比特币行情
Ethereum _加密货币行情
USD1 _比特币
Quant _比特币
Gram _比特币行情
BEAMX _以太坊ETH价格
CoW Protocol _数字货币市值
CoW Protocol _BTC行情
Aerodrome _加密货币行情
Eigenlayer _BTC行情
Reserve Rights _加密货币行情
Uniswap _比特币
MARSCOIN _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _比特币
Official _以太坊ETH价格
ZAMA _加密货币行情
Prometeus _数字货币市值
XRP _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _BTC行情
Quant _数字货币市值
Prometeus _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Internet _比特币行情
Aave _数字货币市值
Gitcoin _BTC行情
BNB _币种排行
Morpho _BTC行情
Celestia _比特币行情
Celo _数字货币市值
USDC _币种排行