24H 最高$86.11
24H 最低$85.41
今日开盘$85.47
24H 成交量$5.46万
流通市值—
24H 涨跌额($0.40)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.10万 | $1,498.33万 | -0.27% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 284 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $41.06万 | $1,129.15万 | -2.58% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,537.06万 | $20.95亿 | 0.29% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 439 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $19.67万 | $310.19万 | 0.61% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
| 566 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.42万 | $4,415.36万 | -0.90% |
| 559 |
SOXSBSOXSB
|
$51.33 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 353 |
GLMRMoonbeam
|
$0.007816 | $0.00836 | $0.007784 | $29.56万 | $965.47万 | -3.65% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 280 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -0.89% |
| 553 |
C98Coin98
|
$0.01287 | $0.01319 | $0.01267 | $9.92万 | $1,288.88万 | -1.83% |
| 173 |
USUALUsual
|
$0.01047 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -0.95% |
相关站点
共 40 个
Solana _以太坊ETH价格
Kite _加密货币行情
Dogecoin _加密货币行情
SNDKB _数字货币市值
牛来 _比特币
Dogecoin _币种排行
SOXLB _加密货币行情
Initia _比特币
Aster _数字货币市值
Reserve Rights _币种排行
Aptos _币种排行
EUR _以太坊ETH价格
SOXLB _数字货币市值
RWUSD _BTC行情
Hedera _BTC行情
ZAMA _BTC行情
Aave _BTC行情
Hedera _币种排行
Ethena _数字货币市值
COTI _数字货币市值
Hyperliquid _数字货币市值
MARSCOIN _比特币行情
Chainlink _比特币行情
Aster _币种排行
Origin _币种排行
BitTensor _比特币
Nillion _比特币
BEAMX _数字货币市值
Avalanche _加密货币行情
Midnight _数字货币市值
Starknet _加密货币行情
Gitcoin _数字货币市值
United Stables _数字货币市值
Internet _BTC行情
Ethereum _比特币行情
Ethereum _比特币行情
CRCLB _比特币行情
Celo _比特币行情
USD1 _比特币行情
NVDAB _比特币