24H 最高$0.0479
24H 最低$0.0459
今日开盘$0.0469
24H 成交量$7.63万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $26.54万 | $1,498.33万 | -0.14% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 291 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.52万 | $1,129.15万 | -3.30% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 21 |
AAVEAave
|
$135.26 | $141.17 | $133.02 | $1,590.71万 | $20.95亿 | 0.58% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.36万 | $5,985.10万 | -1.86% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 413 |
PORTALPortal
|
$0.01326 | $0.01342 | $0.01285 | $23.07万 | $310.19万 | 1.77% |
| 514 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.60万 | $4,415.36万 | -1.07% |
| 501 |
SOXSBSOXSB
|
$50.9 | $51.93 | $50.45 | $14.13万 | — | -1.98% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.67万 | $684.41万 | -1.95% |
| 394 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.007781 | $25.61万 | $965.47万 | -1.75% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.96万 | $1,738.41万 | -0.61% |
| 277 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.46万 | $4,391.87万 | -1.67% |
| 539 |
C98Coin98
|
$0.0129 | $0.01319 | $0.01267 | $11.44万 | $1,288.88万 | -1.53% |
| 181 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $75.41万 | $532.24万 | -1.33% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _币种排行
Gravity _数字货币市值
Midnight _币种排行
RWUSD _比特币行情
CRCLB _比特币行情
Mitosis _币种排行
Internet _加密货币行情
GOOGLB _比特币行情
Official _比特币
Gram _以太坊ETH价格
EUR _比特币行情
Worldcoin _BTC行情
Internet _币种排行
Cosmos _BTC行情
Reserve Rights _比特币行情
牛来 _比特币行情
Dash _加密货币行情
SOXLB _以太坊ETH价格
MSTRB _BTC行情
牛来 _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
Sophon _以太坊ETH价格
Prometeus _币种排行
BitTensor _币种排行
Ripple USD _BTC行情
Stacks _比特币
OFFICIAL TRUMP _加密货币行情
BIO Protocol _数字货币市值
USDC _以太坊ETH价格
Gravity _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
BEAMX _比特币
Hemi _比特币
INTCB _以太坊ETH价格
Chainlink _比特币
DODO _比特币行情