24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1147
24H 成交量$10.83万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.49万 | $1,498.33万 | -2.30% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 292 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.26万 | $1,129.15万 | -6.91% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 386 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.80万 | $872.16万 | -4.44% |
| 23 |
AAVEAave
|
$133.43 | $139.26 | $133.02 | $1,551.73万 | $20.95亿 | -4.11% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.10万 | $5,985.10万 | -1.87% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 395 |
PORTALPortal
|
$0.01309 | $0.01343 | $0.01285 | $27.26万 | $310.19万 | -0.31% |
| 518 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.56万 | $4,486.95万 | -2.80% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.22% |
| 249 |
SOXSBSOXSB
|
$49.3 | $51.83 | $48.27 | $52.36万 | — | -3.20% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.98万 | $684.41万 | -2.62% |
| 428 |
GLMRMoonbeam
|
$0.00796 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.60% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $13.79万 | $1,738.41万 | 1.52% |
| 318 |
KMNOKamino
|
$0.03187 | $0.03318 | $0.03186 | $36.98万 | $4,391.87万 | -2.90% |
| 525 |
C98Coin98
|
$0.01267 | $0.01317 | $0.01261 | $14.14万 | $1,288.88万 | -3.58% |
| 197 |
USUALUsual
|
$0.01022 | $0.0106 | $0.01017 | $71.35万 | $532.24万 | -2.94% |
相关站点
共 40 个
Cardano _比特币行情
Injective _以太坊ETH价格
Aster _BTC行情
THORChain _比特币
BitTensor _币种排行
RWUSD _比特币行情
Solv Protocol _数字货币市值
Aptos _数字货币市值
Caldera _数字货币市值
Solana _比特币行情
Artificial _BTC行情
Pepe _比特币行情
MSTRB _数字货币市值
CRCLB _比特币
Pepe _以太坊ETH价格
Lisk _比特币
Uniswap _比特币
Starknet _币种排行
Arbitrum _比特币行情
Caldera _币种排行
Midnight _加密货币行情
Near Protocol _比特币行情
Prometeus _BTC行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
Aster _比特币行情
LayerZero _数字货币市值
KORUB _数字货币市值
TONToken _BTC行情
Dogecoin _比特币行情
Holo _币种排行
Near Protocol _BTC行情
ZAMA _BTC行情
Pendle _比特币
Sui _比特币行情
Hyperliquid _BTC行情
Pendle _加密货币行情
Bubblemaps _币种排行
Origin _以太坊ETH价格
Injective _比特币行情