24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8669
24H 成交量$223.68万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $24.87万 | $1,498.33万 | -0.27% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 274 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $43.37万 | $1,129.15万 | -2.59% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.02% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,551.32万 | $20.95亿 | 0.34% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.25% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 460 |
PORTALPortal
|
$0.01296 | $0.01342 | $0.01285 | $17.75万 | $310.19万 | -0.77% |
| 515 |
MMTMeMusic
|
$0.1263 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -1.33% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -0.72% |
| 563 |
SOXSBSOXSB
|
$51.46 | $51.98 | $50.45 | $9.45万 | — | -0.96% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.67万 | $684.41万 | -4.11% |
| 354 |
GLMRMoonbeam
|
$0.007803 | $0.00836 | $0.007784 | $29.71万 | $965.47万 | -4.26% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 446 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.72万 | $1,738.41万 | 1.10% |
| 283 |
KMNOKamino
|
$0.03216 | $0.03357 | $0.03209 | $41.33万 | $4,391.87万 | -1.29% |
| 575 |
C98Coin98
|
$0.01274 | $0.01319 | $0.01267 | $8.29万 | $1,288.88万 | -2.67% |
| 160 |
USUALUsual
|
$0.01046 | $0.01073 | $0.01032 | $88.22万 | $532.24万 | -2.24% |
相关站点
共 40 个
Nillion _比特币
Bitcoin _BTC行情
Aster _数字货币市值
Official _比特币行情
Lisk _比特币
Gravity _以太坊ETH价格
Midnight _BTC行情
TONToken _加密货币行情
Gitcoin _数字货币市值
Lisk _币种排行
Ethena _比特币行情
Aerodrome _数字货币市值
Nillion _以太坊ETH价格
United Stables _比特币行情
Ethena _币种排行
Prometeus _加密货币行情
TONToken _币种排行
NVDAB _比特币
Worldcoin _比特币
Midnight _加密货币行情
Hedera _币种排行
Hyperliquid _数字货币市值
Solana _加密货币行情
Aster _加密货币行情
Prometeus _加密货币行情
Nillion _比特币行情
Chainlink _比特币行情
Avalanche _数字货币市值
Sui _币种排行
Hemi _比特币行情
Artificial _币种排行
Zcash _币种排行
Official _BTC行情
Uniswap _比特币
Hyperliquid _比特币
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
Aave _币种排行
Stacks _BTC行情
Official _以太坊ETH价格