24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002863
24H 成交量$22.68万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.19万 | $1,498.33万 | -0.27% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 282 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.91万 | $1,129.15万 | -3.32% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 406 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $23.59万 | $872.16万 | -2.00% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,536.81万 | $20.95亿 | 0.61% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -1.25% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 436 |
PORTALPortal
|
$0.01314 | $0.01342 | $0.01285 | $20.08万 | $310.19万 | 0.54% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 560 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.53万 | $4,415.36万 | -0.89% |
| 562 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.50万 | — | -1.75% |
| 255 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.04万 | $684.41万 | -2.88% |
| 363 |
GLMRMoonbeam
|
$0.007851 | $0.00836 | $0.007784 | $28.99万 | $965.47万 | -3.15% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.72万 | $1,738.41万 | 0.41% |
| 276 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.03209 | $42.15万 | $4,391.87万 | -1.28% |
| 550 |
C98Coin98
|
$0.01288 | $0.01319 | $0.01267 | $10.29万 | $1,288.88万 | -2.05% |
| 176 |
USUALUsual
|
$0.01042 | $0.01065 | $0.01032 | $77.15万 | $532.24万 | -0.76% |
相关站点
共 40 个
EUR _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币
Solana _以太坊ETH价格
Cosmos _BTC行情
Origin _以太坊ETH价格
XRP _加密货币行情
Lisk _币种排行
Quant _比特币行情
Bitcoin _加密货币行情
SuperVerse _币种排行
Ondo _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
Hashflow _数字货币市值
Gitcoin _加密货币行情
Celo _比特币行情
USD1 _数字货币市值
Holo _比特币行情
Stellar _比特币
MARSCOIN _加密货币行情
NVDAB _币种排行
Avalanche _币种排行
Hashflow _比特币行情
Stacks _比特币
Aster _BTC行情
Zcash _BTC行情
Aave _加密货币行情
Plasma _比特币
Stacks _比特币
TRON _数字货币市值
Chainlink _数字货币市值
Celestia _比特币
TRON _数字货币市值
Nillion _比特币
BitTensor _数字货币市值
THORChain _BTC行情
Solv Protocol _加密货币行情
Hyperliquid _加密货币行情
DODO _BTC行情