24H 最高$7.20
24H 最低$7.07
今日开盘$7.15
24H 成交量$131.96万
流通市值$11.17亿
24H 涨跌额(-$0.01)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00722 | $25.56万 | $1,498.33万 | -0.14% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.83万 | $1,129.15万 | -4.38% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.62万 | $872.16万 | -2.23% |
| 21 |
AAVEAave
|
$134.73 | $141.17 | $133.02 | $1,573.16万 | $20.95亿 | -2.96% |
| 606 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.87% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 391 |
PORTALPortal
|
$0.01318 | $0.01343 | $0.01285 | $27.18万 | $310.19万 | -0.60% |
| 517 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $13.98万 | $4,486.95万 | -1.78% |
| 583 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -0.71% |
| 276 |
SOXSBSOXSB
|
$48.57 | $51.83 | $48.27 | $42.94万 | — | -5.51% |
| 315 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $36.89万 | $684.41万 | -1.61% |
| 427 |
GLMRMoonbeam
|
$0.007946 | $0.008253 | $0.007781 | $22.70万 | $965.47万 | -3.70% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 530 |
DIADIA
|
$0.1465 | $0.1487 | $0.1431 | $13.26万 | $1,738.41万 | 0.69% |
| 302 |
KMNOKamino
|
$0.03224 | $0.03318 | $0.03209 | $38.62万 | $4,391.87万 | -0.40% |
| 542 |
C98Coin98
|
$0.01295 | $0.01319 | $0.01267 | $12.22万 | $1,288.88万 | -1.60% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.48万 | $532.24万 | -1.99% |
相关站点
共 40 个
Pump.fun _比特币
Kite _币种排行
RWUSD _币种排行
Origin _比特币行情
Celo _以太坊ETH价格
Solv Protocol _数字货币市值
NVDAB _比特币
KORUB _以太坊ETH价格
EUR _数字货币市值
Cosmos _BTC行情
CRCLB _加密货币行情
KORUB _BTC行情
Pepe _比特币行情
Arbitrum _比特币行情
Pepe _数字货币市值
Lisk _数字货币市值
Sophon _比特币行情
Arbitrum _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _币种排行
Litecoin _以太坊ETH价格
TRON _币种排行
BNB _以太坊ETH价格
Bitcoin _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
United Stables _比特币行情
Gravity _以太坊ETH价格
SuperVerse _BTC行情
Quant _币种排行
BNB _比特币行情
Sei _比特币行情
MSTRB _数字货币市值
Near Protocol _比特币行情
INTCB _BTC行情
Initia _比特币
Gravity _币种排行
Arbitrum _数字货币市值
Pump.fun _数字货币市值