24H 最高$0.08662
24H 最低$0.07943
今日开盘$0.08433
24H 成交量$51.92万
流通市值$4,241.37万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $28.01万 | $1,521.72万 | 0.00% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 244 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 208 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $68.95万 | $1,153.83万 | -0.37% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 23 |
AAVEAave
|
$138.18 | $141.17 | $133.37 | $1,554.19万 | $21.11亿 | 2.42% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 546 |
PORTALPortal
|
$0.01317 | $0.01337 | $0.01296 | $11.05万 | $311.61万 | 0.23% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 542 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $11.15万 | $4,471.43万 | 0.09% |
| 580 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $7.62万 | — | -1.52% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 341 |
GLMRMoonbeam
|
$0.007993 | $0.00836 | $0.0078 | $34.44万 | $958.24万 | -0.01% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 267 |
KMNOKamino
|
$0.03294 | $0.03357 | $0.03191 | $49.55万 | $4,437.49万 | 2.97% |
| 564 |
C98Coin98
|
$0.01297 | $0.01342 | $0.01287 | $8.99万 | $1,306.56万 | -1.89% |
| 127 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01027 | $128.50万 | $528.69万 | 1.56% |
相关站点
共 40 个
RWUSD _币种排行
Origin _比特币
Pendle _币种排行
Pudgy Penguins _币种排行
Hedera _BTC行情
Falcon Finance _以太坊ETH价格
Origin _以太坊ETH价格
Aster _加密货币行情
SuperVerse _数字货币市值
USD1 _比特币行情
Lisk _以太坊ETH价格
Amp _比特币行情
Pendle _加密货币行情
BNB _比特币
Sui _比特币
BEAMX _币种排行
Power Ledger _BTC行情
Chainlink _以太坊ETH价格
Kite _币种排行
Reserve Rights _BTC行情
Pudgy Penguins _以太坊ETH价格
SNDKB _比特币行情
RWUSD _以太坊ETH价格
Solana _数字货币市值
Celestia _BTC行情
Gravity _BTC行情
Dogecoin _比特币
Gravity _以太坊ETH价格
ZAMA _加密货币行情
Quant _比特币
Uniswap _币种排行
Initia _币种排行
Starknet _加密货币行情
牛来 _比特币行情
Lisk _BTC行情
ZAMA _数字货币市值
CoW Protocol _比特币
RedStone _BTC行情
Dogecoin _币种排行
THORChain _比特币行情