24H 最高$0.568
24H 最低$0.541
今日开盘$0.548
24H 成交量$64.65万
流通市值$1,137.88万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $26.48万 | $1,521.72万 | -0.27% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $59.31万 | $1,153.83万 | -0.37% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 449 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.64万 | $887.70万 | -1.33% |
| 23 |
AAVEAave
|
$138.55 | $141.17 | $133.37 | $1,517.13万 | $21.11亿 | 2.56% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.98万 | $5,983.75万 | -0.31% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 551 |
PORTALPortal
|
$0.01313 | $0.01337 | $0.01296 | $10.74万 | $311.61万 | -0.46% |
| 524 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | 0.08% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.52万 | $4,471.43万 | -1.14% |
| 580 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.67万 | — | -1.29% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.89万 | $686.23万 | -1.29% |
| 338 |
GLMRMoonbeam
|
$0.008023 | $0.00836 | $0.0078 | $35.07万 | $958.24万 | -0.20% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 396 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $26.37万 | $1,737.46万 | 0.83% |
| 268 |
KMNOKamino
|
$0.033 | $0.03357 | $0.03193 | $49.49万 | $4,437.49万 | 3.35% |
| 567 |
C98Coin98
|
$0.01298 | $0.01342 | $0.01287 | $9.01万 | $1,306.56万 | -2.19% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $127.98万 | $528.69万 | 0.39% |
相关站点
共 40 个
ZAMA _比特币行情
Amp _数字货币市值
OFFICIAL TRUMP _比特币行情
BUSD _数字货币市值
SuperVerse _数字货币市值
Renzo _比特币
RedStone _比特币行情
Power Ledger _比特币
Amp _以太坊ETH价格
TONToken _比特币
Celestia _比特币
BUSD _币种排行
Stacks _加密货币行情
Near Protocol _加密货币行情
Morpho _比特币
Zcash _BTC行情
USD1 _加密货币行情
BEAMX _以太坊ETH价格
First Digital _以太坊ETH价格
Internet _比特币行情
Prometeus _数字货币市值
Hedera _加密货币行情
PAX Gold _BTC行情
Reserve Rights _加密货币行情
Bubblemaps _币种排行
Hashflow _数字货币市值
EUR _币种排行
Gitcoin _加密货币行情
Arbitrum _比特币行情
RedStone _币种排行
USD1 _BTC行情
Hedera _比特币行情
Zcash _比特币
PAX Gold _以太坊ETH价格
Dogecoin _以太坊ETH价格
Morpho _加密货币行情
Plasma _BTC行情
Sui _数字货币市值
Panther _加密货币行情
Stellar _比特币行情