24H 最高$0.00003358
24H 最低$0.00003247
今日开盘$0.00003313
24H 成交量$14.12万
流通市值$1,690.56万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $24.61万 | $1,521.72万 | -0.81% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 550 |
PORTALPortal
|
$0.01308 | $0.01337 | $0.01296 | $10.79万 | $311.61万 | -1.51% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
| 336 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.38万 | $958.24万 | -0.20% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 266 |
KMNOKamino
|
$0.03313 | $0.03357 | $0.03204 | $49.35万 | $4,437.49万 | 3.40% |
| 567 |
C98Coin98
|
$0.01295 | $0.01342 | $0.01287 | $8.92万 | $1,306.56万 | -2.71% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
相关站点
共 40 个
Sui _数字货币市值
MSTRB _币种排行
EUR _BTC行情
Prometeus _币种排行
Amp _比特币
Reserve Rights _加密货币行情
BitTensor _BTC行情
CRCLB _加密货币行情
Pump.fun _BTC行情
Hyperliquid _BTC行情
BIO Protocol _比特币行情
USD1 _比特币
SNDKB _以太坊ETH价格
PAX Gold _BTC行情
BUSD _数字货币市值
Starknet _比特币
CoW Protocol _加密货币行情
XRP _数字货币市值
Caldera _币种排行
INTWB _数字货币市值
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
Quant _加密货币行情
BitTensor _比特币行情
Sophon _加密货币行情
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
Sui _数字货币市值
Dogecoin _以太坊ETH价格
Cardano _BTC行情
DODO _比特币
NVDAB _数字货币市值
Hedera _数字货币市值
Sophon _比特币
Bitcoin _比特币
Chainlink _比特币
Renzo _比特币行情
CoW Protocol _比特币
TRON _数字货币市值
Hyperlane _BTC行情