24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02325
24H 成交量$114.21万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $23.98万 | $1,521.72万 | -1.48% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 234 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 257 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.87万 | $1,153.83万 | -1.48% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 419 |
OPNOpinion
|
$0.0442 | $0.0453 | $0.0441 | $22.03万 | $887.70万 | -2.21% |
| 23 |
AAVEAave
|
$135.88 | $141.17 | $133.37 | $1,355.21万 | $21.11亿 | 0.44% |
| 619 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.94万 | $5,983.75万 | -0.93% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 538 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $11.00万 | $311.61万 | -1.29% |
| 530 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.57万 | $4,522.06万 | -1.01% |
| 552 |
BARDLombard
|
$0.1113 | $0.1136 | $0.1111 | $10.12万 | $4,471.43万 | -1.68% |
| 576 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $7.99万 | — | -1.98% |
| 115 |
STOStakeStone
|
$0.0304 | $0.0341 | $0.0301 | $145.88万 | $686.23万 | -3.19% |
| 325 |
GLMRMoonbeam
|
$0.007931 | $0.00836 | $0.0078 | $35.77万 | $958.24万 | -0.56% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 411 |
DIADIA
|
$0.1456 | $0.1495 | $0.1439 | $23.31万 | $1,737.46万 | -0.89% |
| 263 |
KMNOKamino
|
$0.03251 | $0.03357 | $0.0323 | $48.33万 | $4,437.49万 | -1.28% |
| 574 |
C98Coin98
|
$0.01289 | $0.01326 | $0.01286 | $8.10万 | $1,306.56万 | -2.64% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $118.60万 | $528.69万 | -1.70% |
相关站点
共 40 个
XRP _币种排行
Arbitrum _BTC行情
Uniswap _BTC行情
Arbitrum _比特币
Uniswap _BTC行情
SNDKB _以太坊ETH价格
Vanar Chain _加密货币行情
MARSCOIN _加密货币行情
Hedera _BTC行情
Panther _BTC行情
Litecoin _以太坊ETH价格
First Digital _加密货币行情
Cardano _币种排行
Zcash _数字货币市值
GOOGLB _比特币行情
COTI _BTC行情
EUR _以太坊ETH价格
Ethena _BTC行情
Tether Gold _数字货币市值
Gram _加密货币行情
Kite _BTC行情
Bitcoin _加密货币行情
Dash _以太坊ETH价格
BNB _比特币
Filecoin _币种排行
Ripple USD _币种排行
Bubblemaps _BTC行情
Ethena _币种排行
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
Cosmos _数字货币市值
SOXLB _BTC行情
Prometeus _比特币
Ondo _比特币
Ethena _比特币
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Power Ledger _比特币
Ethena _比特币
Filecoin _比特币