24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0937
24H 成交量$2.75万
流通市值$1,389.99万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAHARASahara AI
|
$0.0074 | $0.00752 | $0.00729 | $43.00万 | $1,521.72万 | -1.47% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 155 |
CYBERCyberConnect
|
$0.272 | $0.283 | $0.263 | $103.26万 | $1,153.83万 | -1.81% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 447 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.65万 | $887.70万 | 0.00% |
| 21 |
AAVEAave
|
$138.66 | $141.17 | $133.37 | $1,651.19万 | $21.11亿 | 2.53% |
| 621 |
DGBDigiByte
|
$0.00325 | $0.00327 | $0.00318 | $3.88万 | $5,983.75万 | 0.62% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 532 |
PORTALPortal
|
$0.0132 | $0.01337 | $0.01296 | $11.92万 | $311.61万 | -0.08% |
| 510 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.24万 | $4,522.06万 | 0.70% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.57万 | $4,471.43万 | 0.80% |
| 586 |
SOXSBSOXSB
|
$50.81 | $52.17 | $50.45 | $7.00万 | — | -2.61% |
| 115 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $144.98万 | $686.23万 | 0.33% |
| 337 |
GLMRMoonbeam
|
$0.008076 | $0.00836 | $0.007798 | $35.37万 | $958.24万 | 3.27% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 383 |
DIADIA
|
$0.1468 | $0.1495 | $0.1412 | $29.01万 | $1,737.46万 | 3.97% |
| 264 |
KMNOKamino
|
$0.03276 | $0.03357 | $0.03191 | $50.97万 | $4,437.49万 | 1.90% |
| 526 |
C98Coin98
|
$0.013 | $0.01342 | $0.01287 | $12.50万 | $1,306.56万 | -0.61% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.50万 | $528.69万 | 2.45% |
相关站点
共 40 个
Tether Gold _数字货币市值
Near Protocol _数字货币市值
Renzo _币种排行
Tether Gold _BTC行情
TRON _币种排行
Bitcoin _数字货币市值
Solana _数字货币市值
TONToken _币种排行
Renzo _加密货币行情
CoW Protocol _比特币行情
Artificial _比特币
United Stables _比特币
Morpho _数字货币市值
Amp _数字货币市值
TONToken _币种排行
Pump.fun _比特币
Pudgy Penguins _比特币行情
Sui _加密货币行情
XRP _加密货币行情
XRP _币种排行
Cardano _币种排行
Aster _币种排行
NFPrompt _加密货币行情
Solana _以太坊ETH价格
Tether Gold _币种排行
Injective _数字货币市值
Aster _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _加密货币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
BNB _加密货币行情
LayerZero _币种排行
Dash _比特币
Bubblemaps _比特币
Worldcoin _币种排行
Uniswap _BTC行情
First Digital _比特币
SOXLB _比特币行情
BEAMX _以太坊ETH价格