24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SAHARASahara AI
|
$0.00737 | $0.00752 | $0.00729 | $23.82万 | $1,521.72万 | -1.21% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 261 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.83万 | $1,153.83万 | -1.84% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 23 |
AAVEAave
|
$137.03 | $141.17 | $133.37 | $1,401.68万 | $21.11亿 | 0.42% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 541 |
PORTALPortal
|
$0.01304 | $0.01337 | $0.01296 | $11.03万 | $311.61万 | -2.03% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.02万 | $4,471.43万 | -1.41% |
| 575 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.10万 | — | -1.85% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 332 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.81万 | $958.24万 | -0.64% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 259 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $50.00万 | $4,437.49万 | 0.46% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $121.01万 | $528.69万 | -3.33% |
相关站点
共 40 个
Gravity _比特币
EUR _比特币
Hyperliquid _BTC行情
ZAMA _加密货币行情
USD1 _币种排行
Morpho _加密货币行情
Reserve Rights _比特币行情
Gram _以太坊ETH价格
SuperVerse _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _币种排行
Renzo _以太坊ETH价格
THORChain _加密货币行情
DODO _比特币行情
TONToken _比特币行情
Morpho _BTC行情
INTCB _BTC行情
ZAMA _比特币行情
Stacks _比特币行情
Amp _BTC行情
OFFICIAL TRUMP _加密货币行情
Stacks _加密货币行情
BUSD _以太坊ETH价格
Vanar Chain _币种排行
Dogecoin _以太坊ETH价格
Reserve Rights _比特币行情
Prometeus _BTC行情
SuperVerse _币种排行
Caldera _加密货币行情
INTWB _以太坊ETH价格
Nillion _BTC行情
BIO Protocol _比特币
MARSCOIN _数字货币市值
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币
Ondo _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _币种排行
Plume _币种排行
Origin _比特币