24H 最高$20.91
24H 最低$20.27
今日开盘$20.59
24H 成交量$34.52万
流通市值$1.99亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SAHARASahara AI
|
$0.00732 | $0.00752 | $0.00722 | $25.21万 | $1,498.33万 | -0.27% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.83万 | $1,129.15万 | -2.95% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.37万 | $872.16万 | -2.67% |
| 21 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,543.67万 | $20.95亿 | 0.61% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.07万 | $5,985.10万 | -0.94% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 436 |
PORTALPortal
|
$0.01318 | $0.01342 | $0.01285 | $20.07万 | $310.19万 | 0.61% |
| 512 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 561 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.52万 | $4,415.36万 | -0.89% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.79% |
| 254 |
STOStakeStone
|
$0.0304 | $0.0315 | $0.03 | $48.53万 | $684.41万 | -3.19% |
| 361 |
GLMRMoonbeam
|
$0.007849 | $0.00836 | $0.007784 | $29.04万 | $965.47万 | -3.29% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
DIADIA
|
$0.1467 | $0.1487 | $0.1439 | $16.78万 | $1,738.41万 | 0.41% |
| 276 |
KMNOKamino
|
$0.0324 | $0.03357 | $0.03209 | $42.10万 | $4,391.87万 | -1.19% |
| 551 |
C98Coin98
|
$0.01286 | $0.01319 | $0.01267 | $10.20万 | $1,288.88万 | -2.21% |
| 176 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $77.47万 | $532.24万 | -1.24% |
相关站点
共 40 个
Hemi _币种排行
SOXLB _比特币
Plume _币种排行
Plume _BTC行情
First Digital _币种排行
Arbitrum _比特币行情
TRON _加密货币行情
Ethena _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Injective _比特币
Cosmos _BTC行情
Hemi _以太坊ETH价格
SNDKB _BTC行情
First Digital _比特币
Hedera _BTC行情
NFPrompt _以太坊ETH价格
DODO _以太坊ETH价格
MARSCOIN _币种排行
Cosmos _比特币行情
Kite _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币
Prometeus _币种排行
BIO Protocol _币种排行
SuperVerse _BTC行情
Sui _以太坊ETH价格
Mitosis _数字货币市值
Power Ledger _比特币行情
USDC _比特币
Gitcoin _比特币
Kite _加密货币行情
Aave _币种排行
Stellar _比特币行情
United Stables _比特币
Uniswap _以太坊ETH价格
PancakeSwap _比特币
Hyperliquid _BTC行情
Pump.fun _比特币
USDC _比特币