24H 最高$717.75
24H 最低$704.00
今日开盘$706.19
24H 成交量$7,559.57万
流通市值$935.91亿
24H 涨跌额($3.21)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SAHARASahara AI
|
$0.00727 | $0.00752 | $0.00722 | $25.94万 | $1,498.33万 | -1.49% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 294 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.71万 | $1,129.15万 | -5.82% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 396 |
OPNOpinion
|
$0.0435 | $0.0452 | $0.0434 | $26.83万 | $872.16万 | -3.76% |
| 24 |
AAVEAave
|
$133.5 | $140.71 | $133.02 | $1,532.58万 | $20.95亿 | -4.81% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.75万 | $5,985.10万 | -1.25% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 402 |
PORTALPortal
|
$0.01313 | $0.01343 | $0.01285 | $26.24万 | $310.19万 | -0.83% |
| 517 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1255 | $14.19万 | $4,486.95万 | -2.32% |
| 584 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.51% |
| 261 |
SOXSBSOXSB
|
$48.91 | $51.83 | $48.27 | $47.81万 | — | -4.38% |
| 332 |
STOStakeStone
|
$0.03 | $0.0309 | $0.0299 | $34.55万 | $684.41万 | -2.28% |
| 426 |
GLMRMoonbeam
|
$0.007935 | $0.008149 | $0.007781 | $22.88万 | $965.47万 | -1.96% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
DIADIA
|
$0.1477 | $0.1487 | $0.1431 | $13.70万 | $1,738.41万 | 2.22% |
| 314 |
KMNOKamino
|
$0.03205 | $0.03318 | $0.03198 | $37.31万 | $4,391.87万 | -2.52% |
| 539 |
C98Coin98
|
$0.01278 | $0.01319 | $0.01267 | $12.91万 | $1,288.88万 | -3.11% |
| 195 |
USUALUsual
|
$0.01024 | $0.0106 | $0.0102 | $72.31万 | $532.24万 | -2.57% |
相关站点
共 40 个
Pump.fun _加密货币行情
Starknet _BTC行情
Hyperliquid _加密货币行情
Zcash _加密货币行情
QQQB _比特币
Dash _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _比特币
Aster _数字货币市值
Gitcoin _币种排行
Mitosis _BTC行情
Injective _加密货币行情
TQQQB _数字货币市值
Quant _加密货币行情
SOXLB _以太坊ETH价格
Sei _比特币
USD1 _数字货币市值
Artificial _BTC行情
CRCLB _比特币
Litecoin _币种排行
QQQB _比特币行情
RWUSD _币种排行
BIO Protocol _以太坊ETH价格
Haedal _BTC行情
United Stables _币种排行
BitTensor _以太坊ETH价格
Pump.fun _以太坊ETH价格
Solana _BTC行情
Avalanche _BTC行情
INTCB _加密货币行情
Hashflow _币种排行
Sei _比特币行情
Litecoin _比特币行情
Official _数字货币市值
Plume _以太坊ETH价格
MSTRB _数字货币市值
First Digital _以太坊ETH价格
SuperVerse _比特币行情
Bitcoin Cash _比特币行情
RWUSD _BTC行情